Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif2 6 25 2004/09/09 14:09:14 2089 75 4176 7264 CFsn 10 19 2004/09/09 11:09:58 4040 109 6829 7264 ball 10 4 2004/09/09 11:06:02 782 35 6829 7264 immort 12 13 2004/09/09 11:04:18 2858 64 6627 7264 SGun 10 23 2004/09/09 10:58:50 944 54 17 7264 XLif2 2 25 2004/09/09 10:55:56 2083 74 6949 7264 XLif2 5 25 2004/09/09 10:55:56 2081 74 17 7264 GoCh 6 32 2004/09/09 10:52:05 6963 76 286 7264