Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SCOLIN 10 4 2004/10/12 13:04:17 993 25 6829 7300 Vege 10 28 2004/09/29 21:40:33 1178 62 1458 7300 Demo04 1 41 2004/09/25 09:44:44 43156 268 5656 7300 MJ06 4 58 2004/09/25 07:50:09 1197 35 7300 7277 MJ06 24 58 2004/09/25 07:50:09 1197 35 7300 5591 Euro09 5 53 2004/09/25 07:45:20 26 7 7300 286