Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 100 23 2005/05/17 03:46:37 5852 49 7335 7514 NASDoh 100 24 2005/04/16 11:29:45 5353 47 7335 149 NASDoh 35 24 2005/04/16 11:29:29 5253 47 7335 149 Dino 40 41 2005/04/09 14:13:15 1826 63 5704 7335 NASDoh 31 24 2005/04/09 14:11:39 5218 47 7335 7514 NASDoh 32 24 2005/04/09 14:11:39 5187 47 7335 5591 NASDoh 50 24 2005/04/09 14:06:20 5181 47 7335 97 NASDoh 40 24 2005/04/09 14:05:48 5131 47 7335 97 NASDoh 10 24 2005/04/09 14:05:32 5091 47 7335 97 NASDoh 15 34 2005/01/22 22:07:34 4676 45 7335 5591 NASDoh 25 34 2005/01/22 22:07:34 4661 45 7335 195 YEN100 20 89 2005/01/22 22:06:25 1388 29 7335 4844 YEN100 1 88 2005/01/22 22:06:13 1368 29 7335 4844 USxUN 20 17 2005/01/13 08:49:07 581 42 5458 7335 Cars 3 27 2005/01/11 02:36:54 7060 194 5591 7335 Cars 7 28 2005/01/11 02:33:25 7057 194 2649 7335 Ms.P 5 36 2005/01/11 02:31:24 2363 91 2649 7335 Rudy08 20 6 2005/01/11 02:29:42 267 12 4176 7335 Rudy08 25 6 2005/01/11 02:29:42 247 12 5458 7335 Rudy08 20 7 2005/01/11 02:29:30 222 12 5458 7335 Rudy08 15 8 2005/01/11 02:29:17 202 12 5458 7335 Rudy08 10 9 2005/01/11 02:29:03 187 12 5458 7335 Rudy08 7 10 2005/01/11 02:28:45 177 12 5458 7335 Rudy08 6 11 2005/01/11 02:28:32 170 12 5458 7335 NASDoh 1 34 2005/01/11 02:26:46 4636 45 7335 195 NASDoh 34 34 2005/01/11 02:24:49 4635 45 7335 195 NASDoh 36 34 2005/01/11 02:24:49 4601 45 7335 5591 REBOOM 10 5 2005/01/11 02:22:47 3130 55 6829 7335 REBOOM 20 5 2005/01/11 02:22:47 3120 54 234 7335 REBOOM 50 5 2005/01/11 02:22:30 3120 54 7207 7335 REBOOM 10 5 2005/01/11 02:22:14 3070 54 7207 7335 REBOOM 10 5 2005/01/11 02:22:00 3060 54 7207 7335 NASDoh 10 33 2005/01/08 16:06:56 4565 44 7335 195 REBOOM 10 5 2005/01/07 03:11:59 2835 53 7207 7335 NASDoh 5 35 2005/01/07 03:10:48 4555 44 7335 6504 NASDoh 1 34 2005/01/07 03:10:34 4550 44 7335 7188 Canc 8 24 2005/01/07 03:08:50 14976 177 4369 7335 Canc 10 24 2005/01/07 03:08:08 14968 177 4369 7335 REBOOM 5 5 2005/01/05 00:49:52 2825 54 73 7335 NASDoh 15 35 2005/01/05 00:47:50 4549 44 7335 6504 NASDoh 9 33 2005/01/05 00:47:23 4534 44 7335 6504 NASDoh 15 33 2005/01/05 00:47:23 4525 44 7335 7188 NASDoh 6 31 2005/01/05 00:39:28 4510 44 7335 6504 NASDoh 9 31 2004/11/29 13:55:30 4435 45 7335 6504 REBOOM 10 7 2004/11/28 22:33:47 2812 52 4007 7335 NASDoh 1 31 2004/11/28 22:32:07 4426 45 7335 6504 NASDoh 10 31 2004/11/28 22:31:36 4425 45 7335 6504 Stocks 1 45 2004/11/21 17:00:04 29 9 234 7335 Arnold 2 9 2004/11/21 16:53:04 9031 123 4007 7335 REBOOM 15 7 2004/11/21 16:51:18 2801 52 4007 7335 REBOOM 10 7 2004/11/21 16:51:06 2801 53 4007 7335 REBOOM 9 7 2004/11/21 16:50:15 2801 53 4007 7335 NASDoh 5 34 2004/11/21 16:48:24 4390 47 7335 6829 HIVC 5 2 2004/11/21 16:46:14 5755 138 6504 7335 Cars 10 33 2004/11/17 01:58:57 6978 193 6116 7335 NASDoh 5 36 2004/11/06 01:13:56 4316 46 7335 3191 REBOOM 2 6 2004/11/06 01:10:19 2306 52 6949 7335 REBOOM 2 6 2004/11/05 02:58:23 2304 52 6949 7335 BUSHXX 1 14 2004/11/03 12:29:05 4396 89 7335 4823 JKNuke 2 20 2004/11/03 12:27:58 2475 21 7335 7237 Demo04 6 10 2004/11/03 12:27:09 53085 291 7335 4823 Bush04 17 93 2004/11/03 12:24:18 91530 374 7237 7335 Bush04 2 93 2004/11/03 12:24:05 91547 375 7237 7335 Bush04 2 93 2004/11/03 12:23:28 91549 375 7237 7335 REBOOM 5 6 2004/11/03 00:22:04 2302 52 6176 7335 Bush04 5 40 2004/11/03 00:21:11 91503 388 7335 5470 Bush04 5 56 2004/11/02 10:07:47 88012 388 7335 4823 REBOOM 4 6 2004/11/02 10:06:02 2302 52 6176 7335 Bush04 3 54 2004/10/29 04:37:05 84294 372 7335 6560 REBOOM 4 6 2004/10/28 23:17:30 2302 52 5575 7335 REBOOM 2 6 2004/10/22 01:59:27 2307 53 5575 7335 Canc 2 24 2004/10/22 01:57:35 13129 172 4369 7335 Arnold 2 8 2004/10/22 01:56:03 7600 119 4844 7335 AmkPrv 2 15 2004/10/22 01:55:07 881 43 73 7335 AbortX 2 25 2004/10/22 01:54:27 2998 116 6890 7335 REBOOM 10 7 2004/10/15 09:33:55 2333 54 7207 7335 REBOOM 3 7 2004/10/15 09:33:19 2323 54 7207 7335 Clone 2 2 2004/10/15 09:31:42 18308 217 2 7335 REBOOM 1 10 2004/10/12 00:57:28 2320 54 7237 7335 BUSHXX 1 9 2004/10/12 00:47:45 4401 92 7237 7335 HIVC 1 2 2004/10/12 00:43:13 5816 138 7237 7335 JKNuke 1 35 2004/10/10 02:22:17 2253 19 4975 7335 Quak 2 41 2004/10/10 02:21:16 18856 209 5591 7335 Bush04 2 56 2004/10/10 02:19:52 80380 368 7335 5551 Demo04 2 45 2004/10/10 02:18:01 45085 272 79 7335 REBOOM 1 9 2004/10/05 15:58:25 2315 54 7245 7335 Bush04 1 57 2004/10/05 01:22:24 79934 367 7335 6477 Bush04 1 57 2004/10/05 01:20:56 79933 367 7335 6477 REBOOM 10 8 2004/10/04 18:44:30 2274 53 5521 7335 Demo04 1 42 2004/10/04 00:17:06 44587 270 6755 7335 Bush04 1 59 2004/10/04 00:16:00 78963 362 7335 6755 Cars 10 31 2004/10/04 00:14:21 6840 193 5586 7335 Cars 10 31 2004/10/03 23:38:39 6830 193 5591 7335 REBOOM 10 7 2004/10/03 23:36:28 2264 53 7207 7335 51St 2 3 2004/10/03 18:48:02 12199 195 6560 7335 DNA$ 1 2 2004/10/03 18:43:43 3212 80 97 7335 Clone 1 2 2004/10/03 18:40:26 18308 217 2 7335 Clone 1 2 2004/10/03 18:39:16 18308 217 2 7335 Bush04 1 59 2004/10/02 18:05:07 78773 360 7335 6560 Demo04 1 41 2004/10/02 16:16:39 44468 269 6560 7335 Bush04 2 60 2004/10/02 11:55:02 78524 360 7335 6616 Bush04 1 58 2004/10/02 11:50:43 78522 359 79 7335 Bush04 1 58 2004/10/02 11:49:42 78522 360 79 7335 REBOOM 10 8 2004/10/02 11:17:59 2254 53 7245 7335 REBOOM 12 8 2004/10/02 11:17:59 2244 53 6504 7335 REBOOM 15 8 2004/10/02 11:17:59 2244 54 6949 7335 JKNuke 1 33 2004/10/02 11:15:52 2253 19 5591 7335 Demo04 2 40 2004/10/02 01:58:03 44432 269 6616 7335 Quak 2 40 2004/10/02 01:52:42 18756 209 1458 7335 Bush04 2 60 2004/10/01 11:47:03 78673 361 7335 5551
