Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoCash 26 25 2017/09/17 12:08:59 2547 68 7478 5581 NoCash 50 25 2017/04/02 11:23:54 2547 69 7478 5581 NoCash 1 25 2016/08/02 22:23:45 2547 71 7478 5930 NoCash 38 26 2012/05/29 13:54:00 2086 65 7478 5456 Moon 155 20 2009/09/06 21:24:26 6399 165 7478 5704 ConHab 57 45 2008/12/06 01:18:08 3971 92 8150 7478 ConHab 1 45 2008/11/03 13:10:42 3958 93 6829 7478 ConHab 57 45 2008/11/01 06:36:45 3958 92 692 7478 SGun 36 11 2008/05/07 14:30:55 1594 68 7478 6447 SGun 1 11 2008/04/25 08:41:24 1594 69 7478 8895 SGun 16 11 2008/02/23 00:32:15 1594 69 7478 9280 surg 45 24 2008/02/14 11:40:13 5500 115 7478 7886 surg 5 24 2008/02/08 19:27:31 5500 116 7478 97 surg 50 24 2008/02/01 20:08:32 5500 116 7478 2855 NukeUS 20 15 2008/01/06 19:32:04 9571 86 7478 57 Nuke20 2 54 2007/09/21 18:54:01 1477 53 7478 8895 Nuke20 1 54 2007/09/17 07:31:45 1477 54 7478 8895 Nuke20 3 54 2007/08/18 08:13:41 1477 55 7478 8895 Nuke20 4 54 2007/08/12 11:32:50 1477 54 7478 8895 Immo 100 21 2007/08/10 22:55:41 3356 81 7478 7729 Nuke20 15 54 2007/07/17 10:32:59 1477 54 7478 6829 Nuke20 4 54 2007/07/14 09:50:40 1492 55 7478 8895 Nuke20 4 54 2007/07/07 12:23:29 1492 55 7478 8895 Nuke20 4 54 2007/07/03 17:53:19 1492 55 7478 8895 Nuke20 4 54 2007/06/30 10:38:30 1492 55 7478 8895 Nuke20 4 54 2007/06/23 11:43:04 1492 55 7478 8895 Nuke20 4 54 2007/06/16 16:27:27 1492 55 7478 8895 Nuke20 4 54 2007/06/10 09:05:02 1492 55 7478 8895 Nuke20 4 54 2007/06/03 15:45:18 1492 55 7478 8895 Nuke20 4 54 2007/05/27 09:48:56 1492 55 7478 8895 USIran 1 20 2007/05/23 01:12:50 32679 219 7478 9028 USIran 86 20 2007/05/23 01:11:54 32679 220 7478 9028 Nuke20 5 54 2007/05/20 15:42:48 1492 55 7478 8895 Nuke20 2 54 2007/05/17 18:34:14 1492 55 7478 8895 Nuke20 3 54 2007/05/17 18:34:04 1492 55 7478 8895 Nuke20 29 54 2007/05/17 18:33:43 1492 55 7478 8895 ExMot 100 20 2007/01/08 16:57:10 270 12 7478 150 YEN100 10 45 2006/08/10 02:09:52 7656 51 7478 6805 YEN100 10 45 2006/08/09 20:32:51 7656 51 7478 7886 YEN100 57 45 2006/08/08 10:45:38 7656 51 7478 7886 YEN100 1 45 2006/08/05 17:28:00 7656 51 7478 7886 ExMot 100 40 2005/10/08 13:35:29 266 11 5704 7478 Blair 100 61 2005/10/07 08:34:50 739 19 7478 3601 RACE 9 76 2005/10/04 21:32:35 1009 49 8063 7478 RACE 1 76 2005/09/30 16:39:14 1000 48 4007 7478 King 100 89 2005/09/24 07:29:35 7937 138 7633 7478 Blair 100 68 2005/07/18 18:20:43 632 13 6214 7478 ConHab 21 37 2005/07/09 09:00:28 3803 90 7478 286 ConHab 1 36 2005/07/09 09:00:28 3803 90 7478 3126 ConHab 1 36 2005/07/09 08:59:19 3802 90 7478 97 ConHab 3 36 2005/07/09 08:59:19 3801 90 7478 6862 ConHab 5 36 2005/07/09 08:59:19 3801 90 7478 5157 ConHab 13 36 2005/07/09 08:59:19 3801 90 7478 5458 ConHab 21 36 2005/07/09 08:59:19 3801 90 7478 286 ConHab 50 36 2005/07/09 08:59:19 3801 90 7478 3696 YEN100 25 57 2005/07/09 08:51:04 6110 38 6504 7478 YEN100 8 58 2005/07/09 08:51:04 6085 38 5591 7478 YEN100 5 60 2005/07/09 08:49:56 6077 38 73 7478 YEN100 6 60 2005/07/09 08:41:18 6072 37 286 7478 YEN100 1 63 2005/07/09 08:41:18 6066 37 4844 7478 YEN100 15 63 2005/07/09 08:41:18 6065 37 6504 7478 YEN100 1 64 2005/07/09 08:41:18 6050 37 4844 7478 YEN100 1 65 2005/07/09 08:40:21 6049 37 4844 7478 YEN100 5 65 2005/07/09 08:40:21 6048 37 311 7478 YEN100 1 66 2005/07/09 08:40:21 6043 37 4844 7478 YEN100 4 66 2005/07/09 08:40:21 6042 37 5591 7478 YEN100 1 67 2005/07/09 08:40:20 6038 37 4844 7478 YEN100 5 67 2005/07/09 08:40:20 6037 37 6504 7478 Gas2.5 100 30 2005/07/09 08:32:23 1571 32 3607 7478 Gas2.5 10 31 2005/07/09 08:32:23 1471 32 7612 7478 10GHz 100 50 2005/06/17 22:33:30 610 21 7478 6755 USIran 2 32 2005/06/17 22:28:41 13951 137 7612 7478 USIran 3 32 2005/06/17 22:28:41 13949 137 97 7478 USIran 25 32 2005/06/17 22:28:41 13949 137 286 7478 USIran 2 33 2005/06/17 22:28:40 13924 137 97 7478 USIran 1 34 2005/06/17 22:28:40 13924 137 97 7478 USIran 25 34 2005/06/17 22:28:40 13924 137 286 7478 USIran 29 34 2005/06/17 22:28:40 13919 137 5591 7478 Immo 98 28 2005/06/17 22:24:42 2893 73 14 7478 Immo 1 29 2005/06/17 22:24:42 2795 73 97 7478 Immo 1 29 2005/06/17 22:24:42 2794 73 14 7478 King 61 83 2005/06/17 22:21:30 7841 139 7478 6597 King 2 82 2005/06/17 22:20:01 7841 139 7478 3126 King 14 82 2005/06/17 22:20:01 7841 139 7478 14 King 22 82 2005/06/17 22:20:01 7827 139 7478 6862 King 1 81 2005/06/17 22:20:01 7827 139 7478 3126 Moon 100 31 2005/06/17 22:16:08 5922 155 3167 7478 Moon 1 32 2005/06/17 22:15:41 5836 155 97 7478 Moon 2 32 2005/06/17 22:15:41 5836 155 4844 7478 Moon 1 33 2005/06/17 22:15:41 5836 155 97 7478 Moon 1 34 2005/06/17 22:15:41 5836 155 97 7478 Moon 4 34 2005/06/17 22:14:47 5836 155 5157 7478 Moon 4 34 2005/06/17 22:14:47 5834 155 4844 7478 Moon 5 34 2005/06/17 22:14:47 5834 155 2649 7478 Moon 10 45 2005/06/17 22:13:50 5834 155 7882 7478 Moon 12 46 2005/06/17 22:13:50 5824 154 5591 7478 Moon 5 47 2005/06/17 22:13:50 5812 154 2649 7478 Moon 8 47 2005/06/17 22:13:14 5812 154 4844 7478 NoCash 3 39 2005/06/17 22:10:34 1212 48 3126 7478 NoCash 3 40 2005/06/17 22:10:34 1212 48 3126 7478 NoCash 3 41 2005/06/17 22:10:34 1212 48 3126 7478 NoCash 24 41 2005/06/17 22:09:49 1212 48 5591 7478 NoCash 3 42 2005/06/17 22:09:49 1203 48 3126 7478 NoCash 2 43 2005/06/17 22:09:49 1203 48 3126 7478 SGun 5 30 2005/06/17 22:06:56 1452 62 4905 7478 SGun 5 31 2005/06/17 22:06:56 1447 62 17 7478 SGun 3 32 2005/06/17 22:06:55 1442 62 7612 7478 SGun 29 34 2005/06/17 22:06:20 1442 62 5591 7478 SGun 4 35 2005/06/17 22:06:20 1425 62 4905 7478 SGun 5 36 2005/06/17 22:06:00 1421 62 17 7478 SGun 2 37 2005/06/17 22:05:36 1416 61 7612 7478 Moon 5 42 2005/06/15 04:16:15 5663 154 7478 7552 MJ06 100 40 2005/06/13 21:15:34 7679 73 7478 6862 Gas2.5 23 20 2005/06/12 19:38:46 676 19 7478 7830 Gas2.5 6 20 2005/06/12 08:29:12 674 20 7478 303 HRC08 10 26 2005/06/05 20:53:24 6024 50 5631 7478 MJ06 100 55 2005/06/01 22:36:06 7565 71 4823 7478 Nuke20 13 60 2005/06/01 21:30:38 1153 50 6828 7478 Nuke20 65 60 2005/06/01 21:29:35 1140 49 6111 7478 Nuke20 20 61 2005/06/01 21:29:35 1075 49 5354 7478 Nuke20 2 62 2005/06/01 21:29:35 1055 48 7612 7478 Gas2.5 10 25 2005/06/01 21:25:10 581 16 6504 7478 Gas2.5 10 27 2005/06/01 21:25:10 581 16 7830 7478 Gas2.5 4 28 2005/06/01 21:25:10 571 16 7830 7478 Gas2.5 5 28 2005/06/01 21:25:10 567 16 7612 7478 USIran 48 38 2005/05/18 22:22:04 13474 137 7478 4501 Draft 10 25 2005/05/15 08:04:07 5186 98 7478 7633 USIran 2 38 2005/05/14 01:59:05 13523 138 7478 7237 Gas$3 13 11 2005/05/08 16:01:25 17283 89 7478 97 Gas$3 87 11 2005/05/05 13:36:18 17218 91 7478 3899 King 100 76 2005/05/05 13:27:52 7722 137 3899 7478 Canc 1 17 2005/04/21 17:43:11 18200 188 7478 7778 Canc 80 17 2005/04/21 16:42:58 18200 188 7478 6447 Canc 19 17 2005/04/21 15:10:18 18200 188 7478 7278 Marbrg 100 30 2005/04/20 15:13:38 640 14 7478 195 Marbrg 50 40 2005/04/20 15:04:57 573 14 6944 7478 WTOGam 100 50 2005/04/19 18:41:51 532 14 7478 4493 Arinze 39 5 2005/04/19 16:43:36 6030 60 7478 6862 Arinze 51 5 2005/04/19 16:21:22 5830 61 7478 6862 Arinze 9 5 2005/04/18 16:39:53 4365 58 7478 7686 Arinze 1 5 2005/04/16 22:20:13 2932 59 7478 3120 Crude 20 96 2005/04/14 17:54:04 3142 38 5521 7478 MJ06 56 70 2005/04/10 14:20:24 4988 60 6783 7478 MJ06 44 70 2005/04/08 00:53:09 5091 61 7739 7478 MJ06 96 67 2005/04/07 20:30:21 5135 62 7478 4501 MJ06 1 66 2005/04/07 20:29:31 5039 62 7478 7612 MJ06 2 65 2005/04/07 20:29:31 5038 62 7478 14 MJ06 1 64 2005/04/07 20:29:31 5036 62 7478 14 surg 6 33 2005/04/07 20:15:42 5333 110 861 7478 surg 10 33 2005/04/07 20:14:42 5327 110 3191 7478 surg 10 34 2005/04/07 20:14:42 5327 110 3191 7478 surg 3 35 2005/04/07 20:14:41 5327 110 3191 7478 surg 50 35 2005/04/07 20:13:40 5327 110 2543 7478 surg 4 36 2005/04/07 20:13:40 5277 109 4844 7478 surg 5 36 2005/04/07 20:13:40 5273 108 286 7478 surg 8 36 2005/04/07 20:13:40 5269 108 5458 7478 surg 4 37 2005/04/07 20:13:40 5261 108 5458 7478 King 51 69 2005/04/07 20:08:06 7602 138 7478 4436 King 49 68 2005/04/07 20:08:06 7551 138 7478 4436 Arinze 89 11 2005/04/07 19:59:49 2398 58 4823 7478 Arinze 1 12 2005/04/07 19:59:49 2309 58 3126 7478 Arinze 10 12 2005/04/07 19:59:49 2309 58 7612 7478 Gas$3 100 16 2005/04/07 19:55:03 17172 84 73 7478 SGun 5 15 2005/03/31 18:11:54 1153 57 7478 6783 USDE 10 60 2005/03/12 07:57:12 870 23 4823 7478 MJ06 107 50 2005/03/02 21:56:01 2104 44 7478 5607 USIran 36 42 2005/02/23 20:49:37 12017 130 6806 7478 USIran 1 43 2005/02/23 20:49:37 12017 130 7628 7478 USIran 1 43 2005/02/23 20:49:37 12016 130 97 7478 USIran 10 43 2005/02/23 20:49:37 12016 130 7598 7478 USIran 2 44 2005/02/23 20:49:36 12006 130 7612 7478 MJ06 33 66 2005/02/23 20:30:58 1863 44 6862 7478 MJ06 74 66 2005/02/23 20:30:58 1863 44 5591 7478 NoCash 2 32 2005/02/23 20:11:50 998 46 3126 7478 NoCash 4 32 2005/02/23 20:11:50 998 46 4844 7478 NoCash 10 32 2005/02/23 20:11:50 998 47 4176 7478 NoCash 2 33 2005/02/23 20:10:55 988 47 3126 7478 NoCash 51 33 2005/02/23 20:10:55 988 47 5591 7478 NoCash 1 34 2005/02/23 20:10:55 988 48 4823 7478 NoCash 2 34 2005/02/23 20:09:18 987 48 3126 7478 NoCash 3 35 2005/02/23 20:09:18 987 48 3126 7478 NoCash 2 36 2005/02/23 20:09:18 987 48 3126 7478 SGun 5 24 2005/02/12 15:58:11 1118 58 5354 7478 MJ06 20 67 2005/01/27 22:39:36 1441 36 7478 195 MEBord 6 8 2005/01/07 17:58:25 1268 37 7478 195 Canc 100 24 2005/01/04 21:38:21 14953 176 4369 7478 MJ06 20 74 2004/12/23 23:17:34 1298 34 6949 7478 NukeUS 20 21 2004/12/22 14:10:46 1193 44 5591 7478 GBNuke 38 75 2004/12/22 14:02:44 4769 46 4975 7478 GBNuke 6 76 2004/12/22 14:02:02 4769 46 5157 7478 GBNuke 5 77 2004/12/22 14:02:01 4769 46 5157 7478 GBNuke 1 78 2004/12/22 14:02:01 4769 46 6829 7478 Draft 10 36 2004/12/21 20:49:17 3089 82 5458 7478 USDE 9 54 2004/12/20 20:10:46 920 22 7478 5591 USDE 1 43 2004/12/20 20:10:46 920 22 7478 4823 MEBord 2 12 2004/12/20 19:57:28 1256 39 4844 7478 MEBord 2 13 2004/12/20 19:57:28 1256 39 4844 7478 MEBord 2 14 2004/12/20 19:57:28 1256 39 4844 7478 Crude 14 94 2004/12/13 21:30:13 2766 39 7478 4975 Crude 5 92 2004/12/13 21:30:13 2752 39 7478 6050 Crude 1 91 2004/12/13 21:30:13 2752 40 7478 14 Popl 10 54 2004/12/11 11:24:16 3563 90 7478 5591 HRC08 10 16 2004/12/11 11:00:26 2140 17 7478 6806 Moon 5 44 2004/12/08 21:24:53 5275 153 4844 7478