Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChMoon 2 5 2015/03/27 00:33:37 5529 113 7543 7886 Cydnia 3 4 2008/12/28 20:03:13 1689 48 7543 51 NoCash 187 35 2005/08/25 13:55:50 1396 49 7543 7820 NoCash 5 35 2005/07/18 11:18:51 1209 48 7543 6829 NoCash 8 35 2005/07/16 00:30:58 1209 49 7543 6949 RudR08 30 15 2005/06/21 02:27:06 837 23 6783 7543 NoCash 46 60 2005/06/15 03:00:48 1095 46 7552 7543 Arinze 100 14 2005/02/19 01:56:29 1747 47 4823 7543 Popl 1 50 2005/01/10 08:02:12 3564 92 7543 7179 Arinze 8 13 2005/01/10 07:53:45 1502 44 5591 7543 NoCash 3 38 2005/01/10 07:42:21 987 47 7543 5157 NoCash 5 38 2005/01/10 07:42:21 984 47 7543 4465 NoCash 22 38 2005/01/10 07:42:21 984 48 7543 5591 NoCash 10 38 2005/01/10 07:41:57 962 48 7543 5591 NoCash 2 37 2005/01/10 07:41:29 952 48 7543 3126 NoCash 4 37 2005/01/10 07:41:29 950 48 7543 5157 Amend 3 30 2005/01/10 07:30:13 667 25 7543 6585 Amend 47 30 2005/01/10 07:30:13 664 25 7543 5591 RudR08 49 20 2005/01/10 06:41:59 514 10 7543 7207 RudR08 1 20 2005/01/10 06:27:46 465 10 7543 7207