Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 1 35 2007/01/17 06:27:32 2555 99 7664 6949 Fusn 5 74 2005/09/04 20:01:45 1101 60 7664 7830 Cr28 9 29 2005/07/11 22:47:22 1760 74 7664 4327 CO2LVL 1 68 2005/05/31 05:27:25 794 25 7664 7612 DemBy8 12 55 2005/04/16 14:58:30 5320 87 7664 4748 Canc 5 24 2005/04/09 21:25:17 17953 188 7664 7278 MsVP 3 45 2005/03/21 01:42:52 1828 63 7664 5060 AmkPrv 1 13 2005/03/16 07:49:47 1052 45 7664 97 Cr28 1 29 2005/03/12 08:54:57 1633 74 7664 7237 ChWar 3 24 2005/03/09 00:27:52 2635 98 7664 2766 AbortX 10 24 2005/03/09 00:13:35 3233 126 7664 7307