Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ pkol20 10 50 2014/05/10 23:38:32 1112 36 7692 129 SpTour 14 40 2009/01/24 11:18:59 91 9 7692 4436 SpTour 1 40 2008/07/13 12:41:00 57 8 7692 9489 SpTour 5 40 2008/07/11 16:27:33 56 7 7692 73 NextCD 1 65 2008/03/18 10:15:20 2917 70 7692 8853 Trade9 10 35 2008/02/13 20:45:19 237 16 7692 9326 Trade9 20 35 2008/02/13 16:02:44 237 16 7692 9326 DemBy8 10 70 2008/01/08 21:10:12 10646 149 3763 7692 USDE 1 50 2007/10/16 09:39:13 1613 31 7692 4823 Ms.P 8 47 2007/10/05 15:36:16 2665 101 4578 7692 Ms.P 1 47 2007/10/05 15:35:37 2673 102 4578 7692 Ms.P 1 47 2007/09/25 17:38:42 2673 103 9160 7692 Cr28 10 35 2007/09/24 14:22:48 2075 80 9160 7692 USDE 9 50 2007/05/18 03:28:56 1612 31 7692 97 NextCD 29 65 2007/04/26 10:41:28 2808 59 7692 6829 SMOK 9 46 2007/02/25 14:16:08 1158 57 7692 8888 Euro09 10 56 2007/02/20 15:49:03 124 15 7692 6504 Blair 10 1 2007/01/19 11:40:19 1459 28 4823 7692 WarmSU 10 89 2007/01/18 22:42:41 5389 66 3601 7692 WarmSU 10 50 2007/01/18 01:56:17 5217 66 7692 8374 WarmSU 22 85 2007/01/17 08:35:31 4584 62 3008 7692 ERAP 1 31 2007/01/16 15:56:45 265 31 7692 97 ERAP 5 31 2007/01/16 15:56:45 264 31 7692 2649 ERAP 14 31 2007/01/16 15:56:45 264 31 7692 5591 ERAP 1 30 2007/01/16 15:56:45 250 30 7692 97 Draft 24 17 2007/01/15 08:38:24 8258 118 7692 97 WarmSU 20 63 2007/01/14 11:03:50 3083 64 7692 7830 WarmSU 2 62 2007/01/14 11:03:50 3063 64 7692 7830 USNP 1 33 2007/01/05 14:51:42 1631 79 7692 4821 USNP 1 33 2007/01/05 14:51:42 1631 79 7692 97 USNP 12 33 2007/01/05 14:51:42 1631 79 7692 5157 USNP 16 33 2007/01/05 14:51:42 1619 79 7692 3696 SMOK 20 46 2007/01/05 14:49:20 1145 56 7692 5930 Draft 10 18 2007/01/05 14:43:48 8234 118 7692 7395 Draft 1 17 2007/01/05 14:43:47 8234 118 7692 97 GW2030 20 37 2007/01/05 14:32:37 377 14 7692 8576 RACE 10 74 2006/09/01 06:42:32 1077 50 7692 4823 Sorb 7 49 2006/05/07 15:38:04 697 42 1130 7692 Blair 10 50 2006/02/11 15:29:22 927 28 7692 4327 Taiw 10 65 2006/01/18 05:54:56 2676 70 4268 7692 AbortX 5 29 2006/01/08 21:19:32 3445 135 7758 7692 AbortX 5 28 2006/01/05 03:57:45 3444 137 7758 7692 NLud 5 23 2005/12/23 22:25:05 1174 47 7692 3434 DemBy8 10 58 2005/10/01 16:37:25 5770 103 7925 7692 NextCD 20 69 2005/09/27 05:53:52 2615 57 7692 420 EUTr10 15 79 2005/09/02 01:39:46 570 23 6895 7692 Euro09 10 55 2005/07/03 00:22:57 97 14 5727 7692 Euro09 10 50 2005/06/20 21:27:36 81 14 7692 6504 WarmSU 10 49 2005/06/15 02:19:20 1465 43 7552 7692 Draft 10 35 2005/06/14 21:14:45 5516 100 241 7692 WarmSU 10 47 2005/06/03 07:03:49 1472 44 7692 6755 Taiw 10 61 2005/05/29 10:45:52 2625 71 7692 4823 JaNP 10 44 2005/05/15 21:59:19 2920 98 7692 7820 BREM 10 20 2005/05/13 21:26:15 1847 57 7692 4436 UK0505 10 72 2005/05/05 21:25:08 486 11 7692 7612 UK0505 10 74 2005/05/05 07:25:09 321 9 7612 7692 UK0505 10 68 2005/04/27 18:27:35 66 5 7692 7188 Ms.P 10 37 2005/04/26 18:44:11 2451 94 7692 7790 EUTr10 15 71 2005/04/19 11:48:27 149 14 7692 6806 NextCD 20 70 2005/04/18 19:42:22 2481 54 7692 2766 USNP 14 30 2005/04/18 12:55:18 1447 68 7769 7692 Sorb 1 49 2005/04/18 12:51:58 795 45 7769 7692 AbortX 10 22 2005/04/18 10:28:56 3226 130 7692 5591 NLud 1 29 2005/04/18 10:15:44 1188 46 7692 4672 USNP 10 29 2005/04/18 09:47:59 1443 68 7692 3696 USNP 1 28 2005/04/18 09:47:59 1433 68 7692 7237 USNP 2 28 2005/04/18 09:47:59 1432 68 7692 5458 USNP 1 27 2005/04/18 09:47:59 1432 68 7692 5458 Sorb 5 48 2005/04/18 09:44:58 775 43 7692 5297 Sorb 3 47 2005/04/18 09:44:58 775 43 7692 4844 PnoC 5 25 2005/04/18 09:34:24 1712 77 7692 2649 PnoC 4 24 2005/04/18 09:34:24 1707 77 7692 286 Cr28 10 31 2005/04/18 09:26:08 1727 72 7692 17 JaNP 1 46 2005/04/16 21:08:38 2910 97 7692 5591 DemBy8 20 55 2005/04/16 14:58:30 5308 86 7692 4748 Berl 5 34 2005/04/16 12:08:31 2474 43 6755 7692 Berl 5 34 2005/04/16 08:59:34 2374 44 7692 4823 Berl 5 36 2005/04/16 08:55:58 2364 43 4823 7692 Berl 5 34 2005/04/16 03:19:43 2369 44 7692 6504 Draft 9 30 2005/04/02 11:06:04 4955 98 7692 6783 Draft 1 30 2005/04/01 03:51:12 4946 97 7692 7686