Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $CYC 1 57 2005/11/18 15:41:31 308 24 7736 8207 1wgov 113 38 2005/08/31 05:22:52 2225 106 7552 7736 1wgov 5 38 2005/07/13 14:18:29 2109 106 7925 7736 1wgov 2 38 2005/07/13 02:36:13 2109 106 7925 7736 15GHz 32 40 2005/05/20 13:05:58 231 10 7822 7736 15GHz 100 40 2005/05/20 11:24:54 199 9 6829 7736 $CYC 23 57 2005/05/05 03:17:03 306 22 7736 5591 Neut 10 90 2005/04/28 03:09:43 2492 40 4493 7736 1wgov 8 38 2005/04/18 21:50:32 2053 102 7686 7736 3SAT 15 55 2005/04/16 10:56:26 280 28 6888 7736 3SAT 20 59 2005/04/16 10:53:35 280 27 7736 3191 15GHz 1 40 2005/04/15 10:01:06 99 7 97 7736 15GHz 1 40 2005/04/15 09:44:47 99 7 97 7736 15GHz 1 41 2005/04/15 09:44:10 99 7 97 7736 15GHz 1 42 2005/04/15 09:43:01 99 6 97 7736 1wgov 2 38 2005/04/15 09:40:03 2053 103 3126 7736 1wgov 5 38 2005/04/15 09:40:03 2053 103 2649 7736 15GHz 1 44 2005/04/15 09:27:56 100 7 7736 97 Cybo 3 75 2005/04/06 09:02:01 1417 48 311 7736 Cybo 6 75 2005/04/06 09:02:01 1420 49 5458 7736 WChild 6 64 2005/04/06 08:51:24 217 22 286 7736 GDNA 2 89 2005/04/06 08:50:52 558 31 3601 7736 Cybo 1 76 2005/04/06 08:49:49 1420 49 97 7736 Cybo 5 76 2005/04/06 08:49:49 1421 49 311 7736 Cybo 6 76 2005/04/06 08:49:49 1426 49 5458 7736 Cybo 26 76 2005/04/06 08:49:49 1426 49 5591 7736 Canc 25 24 2005/04/06 08:48:32 17893 187 4369 7736 WChild 6 70 2005/04/06 08:37:14 217 22 7736 5591 GDNA 2 94 2005/04/06 08:35:37 560 32 7736 4268 Cybo 2 80 2005/04/06 08:34:44 1452 50 7736 4844 Cybo 20 80 2005/04/06 08:34:44 1450 49 7736 97 Cybo 25 80 2005/04/06 08:34:44 1430 49 7736 5591 Canc 25 25 2005/04/06 08:33:38 17893 188 7736 2766
