Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoCash 47 36 2008/06/01 02:44:30 1875 62 7759 9316 NoCash 20 36 2008/03/30 16:04:44 1810 61 7759 9316 NoCash 30 36 2008/03/28 17:48:35 1790 61 7759 9316 NextCD 10 67 2007/12/06 12:00:18 2838 61 6829 7759 NextCD 20 67 2007/07/14 04:43:20 2828 60 7395 7759 NoCash 3 36 2007/04/26 10:41:43 1631 57 7759 6829 DemBy8 100 62 2007/03/10 01:42:09 9473 143 7759 79 NextCD 30 67 2007/02/05 12:47:08 2809 61 6829 7759 NextCD 50 67 2006/08/21 17:34:57 2744 61 150 7759 AtTS06 14 68 2006/06/14 13:46:47 808 21 7759 8415 RoveX 85 31 2006/06/13 12:05:25 1826 34 8415 7759 AtTS06 86 68 2006/06/12 23:19:30 759 21 7759 7188 T2007 500 98 2006/06/03 22:04:16 32828 136 7759 4323 Alln08 100 10 2006/05/31 00:02:40 538 13 5631 7759 G3.5 1 40 2006/05/30 03:54:03 363 7 7759 7612 G3.5 99 40 2006/05/29 05:40:38 362 7 7759 97 Gas$3c 20 42 2006/05/27 02:22:13 9021 45 7759 7237 RoveX 50 96 2006/05/14 02:13:30 1592 32 7759 7237 RoveX 25 95 2006/05/14 02:13:16 1542 32 7759 7237 RoveX 10 94 2006/05/14 02:13:04 1517 32 7759 7237 Gas$3c 40 51 2006/05/08 14:44:33 7952 40 7759 4176 Astr 3 6 2006/05/06 14:38:36 4124 99 8507 7759 Gas$3b 100 89 2006/05/05 14:31:29 16160 33 7759 7886 Gas$3c 100 80 2006/05/04 19:36:24 11147 39 7759 150 XLif 25 76 2006/05/04 01:14:31 9999 166 5591 7759 Gas$3c 100 86 2006/05/03 22:34:41 9702 39 7759 4007 TomT08 40 3 2006/05/03 17:01:42 710 16 7886 7759 Gas$3c 50 87 2006/05/03 15:24:17 9602 39 7759 7612 Gas$3c 80 87 2006/05/03 15:23:54 9552 39 7759 7886 Gas$3c 10 85 2006/05/03 15:23:20 9472 39 7759 7237 Gas$3c 20 85 2006/05/02 20:30:43 9322 39 7759 7886 NextCD 10 66 2006/04/30 14:57:48 2744 61 4844 7759 USIran 7 49 2006/04/30 14:45:43 19586 186 7759 3607 USIran 2 48 2006/04/30 14:45:17 19579 186 7759 97 USIran 1 47 2006/04/30 14:44:58 19577 186 7759 97 XLif2 1 26 2005/07/16 00:52:45 2219 77 7759 6949
