Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SMOK 250 35 2002/01/08 16:42:43 810 37 778 3364 Cent 184 75 2001/07/27 14:46:54 2646 83 778 1134 Cent 20 75 2001/07/24 03:51:04 2442 81 778 3465 Bilary 100 10 2001/05/31 16:44:46 6139 62 778 303 BREM 100 20 2001/03/25 14:50:49 366 12 778 163 PR2012 90 35 2001/01/04 13:55:03 272 6 778 306 Cent 96 75 2000/10/20 04:14:48 2164 66 778 2118 Cent 200 75 2000/09/05 19:07:44 2095 67 778 1877 PR2012 50 35 2000/08/14 17:31:33 180 5 778 97 3rdP 100 20 2000/08/10 21:36:48 4950 49 778 1722 Genetc 50 70 2000/06/29 16:19:24 442 32 778 97 PR2012 100 35 2000/05/15 01:26:43 130 4 778 6 PR2012 10 35 2000/05/11 15:35:53 30 3 778 73 WedP 100 16 2000/04/25 09:58:37 4391 94 2776 778 NoWin 25 21 2000/04/25 09:55:44 746 16 14 778 HumDNA 30 15 2000/04/25 09:51:48 1114 25 778 234 HumDNA 7 14 2000/04/25 09:51:48 1084 25 778 157 HiLoss 100 49 2000/04/25 09:51:11 1778 23 79 778 HClOff 60 98 2000/04/25 09:50:01 5861 32 778 2986 DRAB 1 1 2000/04/25 09:47:49 88 13 2155 778 DRAB 23 1 2000/04/25 09:47:49 87 12 1704 778 BupCan 24 21 2000/04/25 09:44:11 733 38 125 778 BupCan 10 22 2000/04/25 09:44:10 733 38 132 778 BCPrez 100 97 2000/04/25 09:41:12 33233 140 778 2113 Astr 5 5 2000/04/25 09:40:02 1909 46 2562 778 Astr 10 5 2000/04/25 09:40:02 1904 46 387 778 Astr 20 5 2000/04/25 09:40:02 1904 46 2712 778 Astr 20 5 2000/04/25 09:40:02 1904 47 2559 778 Astr 60 5 2000/04/25 09:40:02 1904 47 617 778 Astr 4 6 2000/04/25 09:40:01 1844 47 2562 778 Astr 39 6 2000/04/25 09:40:01 1840 47 617 778 Arnold 1 1 2000/04/25 09:38:32 493 19 2155 778 Arnold 1 1 2000/04/25 09:38:32 492 19 617 778 Arnold 2 1 2000/04/25 09:38:32 491 19 251 778 Arnold 10 1 2000/04/25 09:38:32 489 19 2908 778 Arnold 26 1 2000/04/25 09:38:32 479 18 3006 778 AbortX 30 20 2000/04/25 09:37:58 507 40 1664 778 AbortX 1 21 2000/04/25 09:37:57 507 40 97 778 AbortX 1 22 2000/04/25 09:37:56 506 40 97 778 51St 50 15 2000/04/25 09:36:16 4745 103 778 2946 1wgov 15 31 2000/04/25 09:34:33 676 44 1664 778 1wgov 9 32 2000/04/25 09:34:32 676 44 617 778 1040 50 87 2000/04/25 09:32:52 1625 42 1877 778 $bill 50 36 2000/04/25 09:30:02 4096 64 73 778 $bill 10 40 2000/04/25 09:30:01 4046 64 73 778 MdCd 30 8 1997/08/19 06:42:57 830 17 888 778 DRD2 1 20 1997/08/04 17:57:57 18 7 1335 778 SWIV 10 1 1997/03/17 19:36:56 384 14 778 769 DRD2 1 10 1997/03/05 05:31:38 3 2 38 778 DRD2 1 20 1997/03/05 05:28:04 2 2 38 778 Ellen 20 99 1997/03/05 05:26:42 603 20 778 483 DRD2 1 25 1997/03/05 05:18:20 1 2 38 778