Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 10 31 2008/03/27 22:10:01 2644 102 7790 6838 NoKb 35 25 2007/11/06 03:29:48 2724 73 7790 6829 Gas2.5 140 50 2005/08/04 01:57:12 5878 42 3607 7790 Gas2.5 235 43 2005/07/26 15:44:52 5356 39 3607 7790 Gas2.5 65 43 2005/07/26 14:18:21 5121 39 6838 7790 Gas2.5 566 36 2005/07/16 18:39:17 4136 39 3607 7790 Gas2.5 13 36 2005/07/16 18:38:47 3570 39 3607 7790 Gas2.5 30 37 2005/07/16 18:37:29 3557 39 6949 7790 Gas2.5 31 37 2005/07/16 18:37:29 3527 39 5591 7790 MJ06 10 62 2005/05/10 01:28:07 5944 69 6806 7790 Gas$3 57 13 2005/05/07 02:09:42 17278 91 5575 7790 Gas$3 15 13 2005/04/29 02:56:48 16993 91 6835 7790 NoKb 10 32 2005/04/27 01:51:14 2487 70 97 7790 NoKb 20 32 2005/04/27 01:51:14 2487 70 7604 7790 NoKb 29 32 2005/04/27 01:51:14 2467 69 5591 7790 NoKb 10 33 2005/04/27 01:45:56 2471 69 7790 7237 NoKb 14 33 2005/04/27 01:45:56 2461 69 7790 5591 MJ06 10 64 2005/04/26 18:48:55 5006 66 7790 6862 Ms.P 10 37 2005/04/26 18:44:11 2451 94 7692 7790