Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MJ06 2 3 2005/07/02 10:10:07 6099 69 7804 7237 MJ06 2 45 2005/05/28 08:51:52 7509 68 4823 7804 Cars 10 24 2005/05/28 08:44:59 7319 200 3930 7804 NASDoh 100 23 2005/05/28 08:42:00 6002 50 3607 7804 Arnold 98 8 2005/05/14 11:10:33 8672 137 6050 7804 King 10 80 2005/05/14 11:08:31 7759 138 7804 14 Cars 2 24 2005/05/14 11:05:01 7309 199 3930 7804