Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcR08 71 29 2006/03/03 04:02:10 2714 33 5607 7838 JMcR08 307 25 2006/02/12 07:08:43 2568 32 5607 7838 JMcR08 200 25 2006/02/12 07:08:43 2261 32 5607 7838 JMcR08 500 30 2006/02/12 07:08:25 2061 32 5607 7838 JMcR08 300 32 2006/02/12 07:07:38 1561 32 7021 7838 JMcR08 8 33 2006/02/12 05:33:13 1261 32 4962 7838 JMcR08 10 33 2006/02/12 05:33:13 1261 32 7237 7838 JMcR08 100 35 2006/02/12 05:32:49 1261 32 5607 7838 T2007 4 97 2006/02/12 05:30:28 33361 135 7838 4176 T2007 286 97 2006/02/12 05:30:28 33361 134 7838 5607 JMcR08 300 40 2006/02/07 16:28:08 1153 33 5607 7838 T2007 1 97 2005/12/31 04:30:42 32900 133 7838 3601 JMcR08 5 35 2005/12/12 19:39:14 800 24 7838 5568 JMcR08 50 34 2005/12/12 19:38:49 800 24 7838 5607 JMcR08 8 32 2005/12/12 19:38:49 800 25 7838 4962 JMcR08 261 30 2005/12/12 19:38:49 792 25 7838 129 NewO 5 43 2005/12/12 19:36:27 142 11 7612 7838 NewO 10 45 2005/12/12 19:36:27 142 12 7880 7838 NewO 71 45 2005/12/12 19:36:27 132 12 5607 7838 NewO 3 46 2005/12/12 19:36:27 132 13 7612 7838 NewO 5 47 2005/12/12 19:35:54 132 13 7880 7838 NewO 30 48 2005/12/12 19:35:54 127 13 2 7838 NewO 2 49 2005/12/12 19:35:54 97 12 7612 7838 T2007 650 93 2005/10/06 12:01:48 32412 129 5607 7838 T2007 1 94 2005/10/06 12:01:48 32126 129 6504 7838 T2007 1 94 2005/10/06 12:01:48 32125 129 3126 7838 T2007 10 94 2005/10/06 12:01:48 32124 129 7965 7838 T2007 40 94 2005/10/06 12:01:48 32114 129 7880 7838 T2007 50 94 2005/10/06 12:01:48 32074 129 4176 7838 T2007 135 94 2005/10/06 12:01:48 32024 129 3504 7838 T2007 1 95 2005/10/06 12:01:13 31889 129 3126 7838 T2007 20 95 2005/10/06 12:01:13 31888 129 7880 7838 T2007 250 95 2005/10/06 12:01:13 31868 129 4493 7838 T2007 1 96 2005/10/06 12:01:13 31868 129 3126 7838 RudR08 379 15 2005/09/12 11:38:10 1219 27 5607 7838 T2007 129 94 2005/08/22 05:07:44 30952 125 3504 7838 T2007 871 94 2005/08/22 05:07:44 30823 125 5607 7838 T2007 25 95 2005/08/22 05:07:44 30823 126 5060 7838 T2007 100 95 2005/08/05 03:18:41 30562 120 7838 5607 T2007 36 94 2005/08/03 07:38:03 30517 119 3504 7838 T2007 414 94 2005/08/03 07:38:03 30481 119 5607 7838 T2007 1 95 2005/08/03 07:38:02 30481 120 3126 7838 T2007 20 95 2005/08/03 07:38:02 30480 120 6504 7838 T2007 219 93 2005/07/27 15:46:26 30222 118 5614 7838 T2007 1781 93 2005/07/27 15:46:26 30222 118 5607 7838 T2007 15 94 2005/07/27 15:46:09 30222 119 6504 7838 T2007 200 94 2005/07/27 15:46:09 30207 119 4493 7838 T2007 5 95 2005/07/27 15:46:09 30014 119 6504 7838 T2007 4 96 2005/07/27 15:46:09 30009 119 6829 7838 T2007 99 96 2005/07/27 15:46:09 30005 119 311 7838 T2007 399 98 2005/07/13 23:37:15 29899 117 7838 4051 T2007 5254 98 2005/07/13 23:37:15 29899 118 7838 6116 T2007 5 97 2005/07/13 23:36:58 29899 118 7838 14 T2007 15 97 2005/07/13 23:36:44 29899 118 7838 6504 T2007 5 96 2005/07/13 23:36:27 29914 118 7838 6504 T2007 629 93 2005/07/13 23:35:41 29919 118 5607 7838 T2007 15 94 2005/07/13 23:35:41 29919 118 6504 7838 T2015 76 95 2005/07/13 23:35:05 4128 32 7838 4007 T2015 238 95 2005/07/13 23:35:05 4204 33 7838 5490 T2015 293 95 2005/07/13 23:35:05 4204 33 7838 198 IEdrop 2 30 2005/07/13 23:34:11 55 6 5591 7838 IEdrop 1 31 2005/07/13 23:34:11 55 6 7723 7838 IEdrop 4 31 2005/07/13 23:34:00 55 5 7188 7838 IEdrop 1 35 2005/07/13 23:34:00 55 5 7188 7838 IEdrop 30 40 2005/07/13 23:34:00 55 5 3191 7838 IEdrop 24 80 2005/07/13 23:33:24 55 4 7838 6755 IEdrop 30 70 2005/07/13 23:33:24 31 4 7838 6755 IEdrop 9 69 2005/07/13 23:33:24 17 3 7838 7188 IEdrop 66 69 2005/07/13 23:33:24 26 3 7838 5591 IEdrop 3 65 2005/07/13 23:32:57 92 4 7838 7188 T2007 1542 93 2005/07/13 06:26:27 29909 118 5607 7838 T2007 15 94 2005/07/13 06:26:27 29909 118 6504 7838 T2007 1000 93 2005/07/12 20:04:35 29894 118 5607 7838 T2007 1743 95 2005/07/01 04:20:11 27711 119 5607 7838 T2007 2 96 2005/07/01 04:19:48 27711 120 3126 7838 T2007 3 96 2005/07/01 04:19:48 27709 120 286 7838 T2007 20 96 2005/07/01 04:19:48 27706 120 7604 7838 T2007 20 96 2005/07/01 04:19:48 27686 119 4079 7838 T2007 30 96 2005/07/01 04:19:48 27666 119 7892 7838 T2007 30 96 2005/07/01 04:19:48 27636 118 7188 7838 T2007 104 96 2005/07/01 04:19:48 27636 119 7520 7838 T2007 238 96 2005/07/01 04:19:48 27532 118 5297 7838 T2007 277 96 2005/07/01 04:19:48 27532 118 4613 7838 T2007 10 97 2005/06/18 22:16:04 27245 118 3126 7838 T2015 607 92 2005/06/18 22:12:02 3986 32 5607 7838 IEdrop 69 40 2005/06/17 23:56:35 95 4 5607 7838 IEdrop 25 41 2005/06/17 23:56:35 95 5 5591 7838
