Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3a 71 62 2005/10/08 20:14:13 17593 39 7909 4176 Gas$3a 10 61 2005/10/08 20:14:13 17592 39 7909 7237 Gas$3a 24 75 2005/09/25 14:56:56 16361 34 7909 4176 Gas$3a 32 74 2005/09/25 14:56:56 16361 34 7909 5591 Gas$3a 10 72 2005/09/25 14:56:56 16329 34 7909 7880 Gas$3a 1 71 2005/09/25 14:56:06 16329 34 7909 7886 Gas$3a 138 88 2005/09/24 09:09:03 13916 32 7909 4176 Gas$3a 1 87 2005/09/24 09:08:45 13916 32 7909 7830 Gas$3a 20 87 2005/09/24 09:08:45 13916 32 7909 7880 Gas$3a 140 87 2005/09/24 09:08:45 13916 32 7909 6949 Gas$3a 170 87 2005/09/24 09:08:45 13776 32 7909 4176 Oil$50 236 90 2005/09/24 09:07:57 2471 30 6784 7909 Oil$50 100 91 2005/09/24 09:07:57 2471 31 5542 7909 Oil$50 110 91 2005/09/24 09:07:57 2471 31 7237 7909 Gas$3a 110 87 2005/09/24 09:06:56 13776 32 7909 6949 Gas$3a 1 86 2005/09/24 09:06:56 13666 32 7909 7830 Gas$3a 10 86 2005/09/24 09:06:56 13666 32 7909 7612 Gas$3a 20 86 2005/09/24 09:06:56 13656 32 7909 6949 Gas$3a 25 86 2005/09/24 09:06:56 13636 32 7909 5591 Gas$3a 1 85 2005/09/24 09:06:55 13611 31 7909 7830 Oil$50 10 92 2005/09/24 09:05:42 2581 31 6504 7909 Oil$50 120 92 2005/09/24 09:05:42 2591 31 7612 7909 Oil$50 20 93 2005/09/24 09:05:18 2591 31 7237 7909 Oil$50 10 94 2005/09/24 09:05:18 2611 31 7612 7909 Oil$50 3 95 2005/09/24 09:05:18 2616 31 8049 7909 Gas$3a 29 94 2005/09/23 08:27:04 13224 30 7909 6895 BgEU 4 87 2005/09/23 08:26:28 1490 55 5591 7909 BgEU 1 88 2005/09/23 08:26:28 1494 56 97 7909 Euro09 10 47 2005/09/23 08:25:53 106 12 286 7909 Euro09 24 47 2005/09/23 08:25:53 114 13 5591 7909 EUTr10 3 62 2005/09/23 08:25:00 1059 23 5591 7909 port 14 37 2005/09/23 08:24:24 6455 102 5591 7909 Gas$3a 95 94 2005/09/23 08:23:01 13195 30 7909 7830 Popl 12 55 2005/09/23 08:22:20 3888 93 7909 2766 Popl 4 54 2005/09/23 08:22:19 3888 93 7909 3601 Popl 20 54 2005/09/23 08:22:19 3888 93 7909 4327 Popl 20 52 2005/09/23 08:22:19 3888 93 7909 4327 Popl 20 50 2005/09/23 08:21:20 3888 93 7909 4327 Popl 30 48 2005/09/23 08:21:20 3888 93 7909 4327 Popl 10 47 2005/09/23 08:21:20 3888 93 7909 4327 Popl 10 46 2005/09/23 08:20:36 3888 93 7909 3191 Popl 49 46 2005/09/23 08:20:36 3898 93 7909 5591 Gas$3a 48 94 2005/09/23 08:18:55 13195 30 7909 6895 WarmSU 10 48 2005/09/23 08:17:56 1644 42 7612 7909 WarmSU 10 48 2005/09/23 08:17:56 1651 43 4007 7909 WarmSU 10 49 2005/09/23 08:17:56 1651 43 38 7909 WarmSU 10 50 2005/09/23 08:17:56 1651 43 38 7909 WarmSU 10 51 2005/09/23 08:16:58 1651 43 38 7909 WarmSU 5 52 2005/09/23 08:16:12 1651 43 38 7909 WarmSU 5 53 2005/09/23 08:16:12 1651 43 38 7909 WarmSU 5 54 2005/09/23 08:16:12 1651 43 38 7909 WarmSU 6 54 2005/09/23 08:16:12 1651 42 7612 7909 WarmSU 18 54 2005/09/23 08:16:12 1657 42 5591 7909 Gas$3a 53 94 2005/09/23 08:06:50 13147 30 7909 6895 Crude 26 97 2005/09/23 08:05:39 4201 41 7892 7909 Crude 25 98 2005/09/23 08:05:39 4201 42 4349 7909 Gas$3a 49 83 2005/09/21 12:49:53 1678 21 7909 73 Gas$3a 50 83 2005/09/21 11:50:48 1629 21 7909 73 Gas$3a 20 82 2005/09/21 11:49:48 1579 21 7909 7830 Oil$50 50 96 2005/09/13 11:48:25 2656 31 7909 7612 Oil$50 125 96 2005/09/13 11:48:25 2651 31 7909 7237 Oil$50 185 95 2005/09/06 21:47:03 1069 21 7909 3167 Oil$50 11 94 2005/09/04 08:30:26 884 22 7909 7237 Oil$50 34 94 2005/09/04 08:30:26 873 21 7909 6838 Oil$50 70 94 2005/09/01 10:46:11 868 20 7909 6838 Gas$3 20 90 2005/09/01 10:45:33 34453 108 7909 311 Oil$50 46 94 2005/08/28 16:19:30 843 19 7909 6838 Gas$3 20 36 2005/08/28 16:17:29 30575 105 7909 7237 Gas$3 45 30 2005/08/22 14:36:02 28938 107 7909 2488 Gas$3 100 30 2005/08/22 14:35:46 28938 107 7909 4007 Oil$50 10 89 2005/08/22 14:34:09 843 20 7909 7830 Gas$3 50 33 2005/08/18 12:02:46 28427 105 7909 3607 Gas$3 100 30 2005/08/18 12:02:46 28427 105 7909 6838 port 14 35 2005/08/08 12:28:18 6431 102 7909 5591 Oil$50 32 91 2005/08/08 12:25:05 774 19 7909 3167 Oil$50 46 91 2005/08/08 12:25:05 742 19 7909 7188 WarmSU 16 55 2005/08/08 12:23:51 1516 41 7909 4962 WarmSU 20 55 2005/08/08 12:23:51 1500 41 7909 7925 WarmSU 8 54 2005/08/08 12:23:33 1480 40 7909 286 WarmSU 10 54 2005/08/08 12:23:33 1480 41 7909 7612 WarmSU 12 53 2005/08/08 12:23:33 1470 41 7909 7598 WarmSU 21 53 2005/08/08 12:23:33 1470 42 7909 5591 WarmSU 1 49 2005/08/08 12:23:33 1464 42 7909 7932 WarmSU 1 49 2005/08/08 12:23:33 1463 41 7909 7156 Popl 16 44 2005/08/08 12:21:19 3927 92 5591 7909 Popl 40 44 2005/08/08 12:21:19 3911 92 6828 7909 Popl 109 44 2005/08/08 12:21:19 3871 92 4363 7909 Popl 10 45 2005/08/08 12:21:19 3762 92 3191 7909 Euro09 24 59 2005/08/08 12:14:55 138 14 7909 5591 Euro09 10 57 2005/08/08 12:14:55 114 13 7909 6504 EUTr10 3 69 2005/08/08 12:13:42 517 19 7909 7612 Gas2.5 9 63 2005/08/08 12:11:43 6771 45 7909 7612 Gas2.5 68 63 2005/08/08 12:11:43 6762 45 7909 195 Gas2.5 5 61 2005/08/08 12:11:43 6694 45 7909 7830 Gas2.5 1 60 2005/08/08 12:11:43 6694 45 7909 4007 BgEU 1 89 2005/08/08 12:09:29 1494 56 7909 3126 BgEU 1 89 2005/08/08 12:09:29 1494 56 7909 97 BgEU 2 89 2005/08/08 12:09:29 1494 56 7909 7612 BgEU 1 88 2005/08/08 12:09:29 1494 56 7909 7156 Crude 51 97 2005/07/03 00:27:12 3265 40 7909 4975
