Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 18 50 2010/05/18 12:31:04 17184 228 7886 7945 Canc 11 20 2005/09/03 07:08:05 19194 199 7612 7945 Drugs 25 21 2005/08/05 04:32:46 2553 81 5591 7945 BupCan 2 15 2005/08/05 02:28:21 3446 93 3126 7945 Arnold 1 10 2005/08/04 21:06:40 9182 151 7360 7945 ChMoon 10 61 2005/08/01 21:26:35 3345 76 7945 5157 ChMoon 20 61 2005/08/01 21:25:34 3335 76 7945 7880