Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 36 15 2006/06/18 21:05:14 6397 57 7973 8596 Gas$3 90 39 2005/08/29 00:21:32 30692 106 3624 7973 NASDoh 16 23 2005/08/19 00:45:48 5859 53 3607 7973 NASDoh 20 24 2005/08/19 00:44:38 5843 53 6504 7973 Gas$3 20 25 2005/08/19 00:29:36 28561 106 7973 7237 Gas$3 50 25 2005/08/19 00:29:36 28541 106 7973 6838 Gas$3 20 24 2005/08/19 00:19:33 28491 106 7973 7237