Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SHA1C 7 6 2005/09/04 16:57:12 10339 30 7978 7686 SHA1C 70 7 2005/08/30 15:53:23 10332 30 7978 303 SHA1C 50 8 2005/08/30 15:53:05 10249 30 7978 303 SHA1C 50 9 2005/08/30 15:52:50 10183 30 7978 303 SHA1C 50 10 2005/08/30 15:52:34 10128 30 7978 303 SHA1C 19 11 2005/08/30 15:52:06 10078 30 7978 303 SHA1C 14 12 2005/08/30 15:52:06 10003 30 7978 303 SHA1C 2 13 2005/08/30 15:51:31 9989 30 7978 303 SHA1C 8 14 2005/08/30 15:51:31 9959 29 7978 303 SHA1C 5 14 2005/08/30 15:46:41 9951 29 7978 7237 SHA1C 10 14 2005/08/22 13:46:19 9946 29 7978 7078 SHA1C 100 15 2005/08/20 00:38:48 9955 30 7978 6806 SHA1C 50 15 2005/08/20 00:38:11 9955 30 7978 6806 SHA1C 2 14 2005/08/20 00:38:10 9955 30 7978 3126 SHA1C 5 14 2005/08/20 00:38:10 9953 30 7978 17 SHA1C 20 14 2005/08/20 00:38:10 9953 30 7978 7237 SHA1C 1 13 2005/08/20 00:36:30 9933 30 7978 3126 SHA1C 5 13 2005/08/20 00:36:30 9932 30 7978 17 SHA1C 12 13 2005/08/20 00:36:30 9932 30 7978 7612 SHA1C 20 13 2005/08/20 00:36:30 9920 30 7978 7237 SHA1C 1 12 2005/08/20 00:36:30 9900 30 7978 3126 SHA1C 5 12 2005/08/20 00:36:30 9899 30 7978 17 SHA1C 20 12 2005/08/20 00:36:30 9899 30 7978 7237 SHA1C 1 11 2005/08/20 00:36:29 9879 30 7978 3126 SHA1C 5 11 2005/08/20 00:36:29 9878 30 7978 17 SHA1C 15 11 2005/08/20 00:36:29 9878 30 7978 7237 SHA1C 2 10 2005/08/20 00:35:22 9863 30 7978 3126 SHA1C 5 10 2005/08/20 00:35:22 9861 30 7978 7612 SHA1C 10 10 2005/08/20 00:35:22 9856 30 7978 7237 SHA1C 16 10 2005/08/20 00:35:22 9846 30 7978 17 SHA1C 13 9 2005/08/20 00:35:22 9846 30 7978 17