Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 10 86 2015/01/05 00:25:28 1261 53 9189 8063 JMcR08 24 35 2006/02/07 16:27:18 1046 33 5607 8063 RicR08 50 50 2005/10/25 01:07:45 50 2 8063 4176 RACE 1 77 2005/10/04 21:32:35 1010 49 8063 14 RACE 9 76 2005/10/04 21:32:35 1009 49 8063 7478 Popl 25 48 2005/10/04 21:29:14 3914 93 8063 4327 SCXX 1 84 2005/10/03 14:16:03 114 5 4176 8063 JMcR08 10 25 2005/09/30 21:35:46 530 21 8063 5568 Gas$4 15 34 2005/09/26 16:53:27 74 10 8063 5591 SCXX 1 51 2005/09/26 16:50:39 1 2 8063 4007 Tran 14 58 2005/09/26 14:28:59 6118 98 8063 5591 Tran 1 57 2005/09/26 14:28:39 6104 98 8063 7886 Tran 5 57 2005/09/26 14:28:39 6103 97 8063 7612 JMcR08 13 24 2005/09/23 00:20:33 530 21 8063 5591 Popl 25 46 2005/09/23 00:13:39 3947 94 8063 5591 DemBy8 20 57 2005/09/23 00:03:21 5692 101 8063 79 JMcR08 1 23 2005/09/23 00:01:07 517 21 8063 3585