Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3 33 99 2005/09/06 20:15:36 44907 108 83 7514 Gas$3 1000 99 2005/09/06 20:15:36 44907 108 83 4465 Gas$3 20 98 2005/09/06 20:15:36 43907 108 83 7981 Gas$3 252 98 2005/09/06 20:15:36 43907 109 83 4465 SolC23 20 50 2001/06/13 02:03:53 2460 21 83 73 SolC23 250 50 2001/06/13 02:03:53 2440 21 83 303 SolC23 300 50 2001/06/13 02:03:53 2190 21 83 2631 SolC23 25 45 2001/06/13 02:03:53 1890 21 83 2631 SolC23 13 44 2001/06/13 02:03:17 1865 21 83 157 SolC23 10 40 2001/06/13 02:03:17 1855 21 83 2631 SolC23 10 34 2001/06/13 02:03:16 1845 21 83 73 SolC23 11 34 2001/06/13 02:03:16 1835 21 83 157 SolC23 1 40 2001/05/03 01:33:09 1530 18 83 97 SolC23 1 39 2001/05/03 01:32:42 1529 18 83 97 SolC23 1 38 2001/05/03 01:32:42 1528 18 83 97 SolC23 1 37 2001/05/03 01:32:41 1527 18 83 97 SolC23 1 36 2001/05/03 01:32:17 1526 18 83 97 SolC23 1 35 2001/05/03 01:32:16 1525 18 83 97 SolC23 1 34 2001/05/03 01:32:16 1524 18 83 97 SolC23 10 34 2001/05/03 01:32:16 1523 18 83 73 SolC23 1 33 2001/05/03 01:31:55 1523 18 83 97 SolC23 1 32 2001/05/03 01:31:55 1522 18 83 97 SolC23 1 31 2001/05/03 01:31:54 1521 18 83 97 SolC23 20 45 2001/05/02 03:24:28 1525 18 83 73 SolC23 20 40 2001/05/02 03:24:28 1525 18 83 73 SolC23 1 35 2001/05/02 03:24:28 1525 18 83 97 SolC23 10 35 2001/05/02 03:24:28 1524 18 83 73 SolC23 1 34 2001/05/02 03:23:44 1524 18 83 97 SolC23 1 33 2001/05/02 03:23:44 1523 18 83 97 SolC23 1 32 2001/05/02 03:23:43 1522 18 83 97 SolC23 1 31 2001/05/02 03:23:21 1521 18 83 97 SolC23 1 30 2001/05/02 03:23:21 1520 18 83 97 SolC23 10 30 2001/05/02 03:23:21 1519 18 83 73 SolC23 1 29 2001/05/02 03:23:20 1519 18 83 97 SolC23 1 28 2001/05/02 03:22:57 1518 18 83 97 SolC23 1 27 2001/05/02 03:22:57 1517 18 83 97 SolC23 1 26 2001/05/02 03:22:57 1516 18 83 97 SolC23 14 50 2001/05/01 14:04:15 1439 15 83 97 SolC23 10 50 2001/04/30 15:49:11 1439 15 83 3558 SolC23 26 50 2001/04/30 15:48:56 1429 15 83 3558 SolC23 3 58 2001/04/25 03:23:52 1399 15 83 3601 SolC23 4 56 2001/04/25 03:23:52 1399 16 83 3601 SolC23 1 55 2001/04/25 03:22:18 1399 16 83 97 SolC23 1 54 2001/04/25 03:21:57 1399 16 83 97 SolC23 5 54 2001/04/25 03:21:57 1399 16 83 3601 SolC23 1 53 2001/04/25 03:21:57 1399 16 83 97 SolC23 1 52 2001/04/25 03:21:56 1399 16 83 97 SolC23 1 51 2001/04/25 03:21:27 1399 16 83 97 SolC23 8 51 2001/04/25 03:21:27 1399 16 83 3601 SolC23 1 50 2001/04/25 03:21:27 1399 16 83 97 SolC23 10 50 2001/04/25 03:21:27 1399 16 83 3558 SolC23 1 49 2001/04/25 03:21:27 1389 16 83 97 SolC23 1 48 2001/04/25 03:20:54 1389 16 83 97 SolC23 1 47 2001/04/25 03:20:53 1389 16 83 97 SolC23 1 46 2001/04/25 03:20:53 1389 16 83 97 SolC23 50 31 2001/04/02 23:01:16 1089 13 97 83 KMDNA 15 42 2000/09/26 04:29:32 90 8 83 97 KMDNA 40 42 2000/01/15 04:30:36 104 6 83 1683 KMDNA 10 48 2000/01/14 02:11:34 104 5 73 83 KMDNA 5 54 2000/01/14 02:11:33 94 5 73 83 KMDNA 40 55 2000/01/14 02:11:33 89 5 2835 83 $bill 85 65 1999/08/17 19:08:45 1671 42 83 1134 $bill 42 65 1999/08/09 10:51:08 1541 40 83 1985 SolC23 50 19 1999/07/20 21:14:17 59 3 83 97 $bill 23 65 1999/07/18 13:25:58 1561 41 83 720 ISS99 40 48 1999/03/11 19:53:21 150 11 10 83 ISS99 30 48 1999/03/11 19:32:50 150 11 483 83 ISS99 20 48 1999/03/11 16:05:51 176 11 2471 83 BG$$ 25 68 1999/01/12 09:15:42 676 30 83 1049 ISS99 10 48 1999/01/06 11:17:52 181 10 617 83 PMIS98 35 52 1999/01/05 20:43:53 193 14 303 83 ISS99 90 40 1998/08/27 07:58:44 105 4 83 1442 ISS99 10 35 1998/08/27 07:58:43 15 3 83 483 BlOGlb 50 50 1998/08/17 02:26:41 8127 72 83 863 BG$$ 25 55 1998/08/14 18:22:38 628 28 157 83 $bill 100 76 1998/08/14 18:10:49 977 32 919 83 HmPC 1 64 1998/03/11 18:40:16 3287 68 83 617 HmPC 49 63 1998/03/11 18:32:33 3287 69 83 303 Glenn 80 92 1998/02/10 08:55:09 41 6 83 122 Glenn 100 90 1998/02/10 03:35:03 121 7 122 83 Glenn 20 70 1998/01/26 13:06:23 20 2 83 617 $bill 50 70 1997/12/27 03:43:32 63 8 863 83 PMIS98 5 50 1997/12/21 02:52:44 168 10 83 483 PMIS98 10 50 1997/12/21 02:52:44 168 10 83 1211 PMIS98 10 49 1997/12/21 02:52:42 158 9 83 617 PMIS98 10 47 1997/12/21 02:52:42 148 9 83 617 BG$$ 30 45 1997/07/14 08:04:42 295 14 157 83 BG$$ 50 45 1997/07/14 02:56:07 295 14 163 83 BlOGlb 50 66 1997/07/03 07:38:19 306 12 29 83 Comt 5 90 1997/04/29 03:55:14 553 18 940 83 BG$$ 40 30 1997/04/15 18:13:53 150 7 83 880 Comt 100 90 1997/04/09 08:24:28 553 17 260 83 BG$$ 10 30 1997/03/13 03:46:53 110 6 83 796 Comt 100 80 1997/03/06 20:37:02 482 13 83 3 pmin 15 95 1997/01/17 10:37:26 1454 25 535 83 pmin 50 95 1997/01/17 10:37:00 1454 25 483 83 pmin 20 96 1997/01/17 10:36:14 1404 25 483 83 pmin 10 97 1997/01/17 10:36:14 1384 25 483 83 pmin 5 98 1997/01/17 10:36:13 1374 25 483 83 BG$$ 10 25 1996/12/09 19:36:22 30 2 83 535 BG$$ 10 25 1996/12/09 19:34:19 20 2 83 535 BG$$ 10 25 1996/12/09 19:31:45 10 2 83 535 PMHz 18 90 1996/12/03 06:28:23 210 8 557 83 Comt 15 70 1996/10/21 05:11:21 240 5 83 487 Comt 25 70 1996/10/21 05:08:13 225 5 83 487 Comt 50 70 1996/10/12 09:50:39 200 4 83 157 Comt 20 70 1996/10/01 20:37:42 150 4 83 314 Comt 30 70 1996/09/15 21:40:43 150 5 83 157 PMHz 72 90 1996/09/10 16:22:05 82 4 364 83 As97 48 6 1996/09/03 17:31:02 239 10 83 310 TWAC 50 84 1996/08/30 18:48:38 1120 26 83 167 TWAC 50 80 1996/08/30 18:48:38 1170 27 83 85 As97 2 6 1996/08/19 17:09:46 106 6 83 253 PMHz 10 90 1996/08/19 09:47:58 10 2 253 83 BC96 100 79 1996/08/14 19:03:07 2393 31 83 157 XLif 22 65 1996/08/13 09:50:48 1479 19 132 83 TWAC 76 61 1996/08/13 09:39:33 943 17 116 83 TWAC 25 60 1996/08/12 16:42:50 867 17 83 85 TWAC 1 60 1996/08/09 18:03:54 817 15 83 172 JSUS 100 30 1996/07/29 17:45:15 100 2 83 158 HmPC 50 35 1996/07/29 05:42:07 50 2 172 83 CLan 100 20 1996/07/29 05:35:29 100 2 147 83 XLif 2 55 1996/07/27 13:59:52 122 5 83 73 XLif 10 55 1996/07/26 15:46:52 120 5 83 73 XLif 10 55 1996/07/26 15:18:33 110 4 83 17 TWAC 50 80 1996/07/23 08:26:09 70 4 151 83