Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 5 55 2006/02/23 12:41:57 4220 98 8364 4327 USIran 10 40 2006/02/03 18:18:10 16304 180 8364 7142 Blair 10 65 2006/01/20 23:17:36 880 27 8364 4327 USIran 9 46 2006/01/20 13:03:05 15722 173 8364 6806 USIran 1 45 2006/01/20 13:03:05 15713 173 8364 97