Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EUTr10 64 60 2006/06/13 09:03:36 1878 31 8632 4748 NextCD 3 66 2006/06/11 19:26:13 2744 62 4844 8632 POIL08 5 22 2006/06/11 19:23:50 394 14 3 8632 POIL08 1 22 2006/06/11 19:22:12 394 14 3 8632 POIL08 1 22 2006/06/11 19:21:41 394 14 3 8632 Arnold 5 7 2006/06/11 19:10:54 11194 165 4176 8632