Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RACE 15 61 2021/06/01 22:03:24 1614 58 8686 7886 CUBA_P 90 30 2013/02/11 20:09:13 2044 37 8686 6862 CUBA_P 4 30 2013/01/26 14:55:06 1954 36 8686 5581 CUBA_P 2 30 2013/01/23 18:39:36 1950 36 8686 5581 CUBA_P 2 30 2013/01/21 14:34:49 1948 36 8686 5581 CUBA_P 2 30 2013/01/20 14:44:11 1946 36 8686 5581 CUBA_P 25 40 2013/01/07 20:13:21 1933 36 8686 97 Taiw 30 55 2012/03/16 10:50:56 2588 75 8686 8853 Taiw 25 59 2012/03/16 10:50:56 2558 76 8686 8853 T2015 45 99 2010/03/25 15:36:33 7866 48 8895 8686 T2015 6 99 2010/03/25 15:36:02 8361 47 8895 8686 T2015 14 99 2010/03/25 15:35:55 8361 47 8895 8686 T2015 30 98 2010/03/25 15:35:02 7907 47 8895 8686 Smlpox 15 1 2009/12/27 07:02:23 846 66 8686 506 NucW 30 2 2009/02/05 09:54:57 2527 53 8686 5704 TEast 25 8 2008/12/09 05:14:26 1655 51 8686 4748 TEast 0 8 2008/11/23 07:57:09 1630 51 8686 97 Smlpox 14 2 2008/11/18 00:07:16 831 64 8686 5060 Smlpox 1 2 2008/11/16 16:02:37 817 64 8686 9592 SLvl 20 19 2008/09/27 23:24:42 12009 183 8686 9280 bkdem8 10 4 2008/06/05 05:12:27 369 19 8686 6504 bkdem8 8 4 2008/06/02 13:53:07 359 18 8686 9326 bkdem8 5 4 2008/05/31 20:09:56 351 18 8686 8895 bkdem8 4 4 2008/05/30 05:22:39 346 18 8686 8895 bkdem8 32 15 2008/05/12 17:33:12 332 18 5607 8686 TEast 35 15 2008/05/11 16:56:41 1550 50 8686 7886 RACE 30 70 2008/04/30 18:13:13 1218 53 8686 4823 RACE 30 73 2008/04/30 18:13:13 1188 53 8686 4823 T2015 7 94 2008/04/26 23:45:57 5049 44 8686 7395 bkdem8 3 4 2008/04/25 08:46:35 310 16 8686 8895 bkGOP8 15 1 2008/03/08 02:33:49 225 13 7237 8686 bkGOP8 25 1 2008/03/08 02:32:35 240 13 6504 8686 bkdem8 4 15 2008/03/06 02:43:00 198 13 8708 8686 TEast 25 19 2008/03/02 07:26:31 1508 50 8686 303 TEast 26 20 2008/03/02 07:26:31 1482 50 8686 303 TEast 2 20 2008/02/25 23:29:39 1456 49 8686 4748 T2015 68 94 2008/02/19 21:55:43 5093 44 8686 9280 bkdem8 10 5 2008/02/15 00:53:22 176 10 8686 3126 ITJOBS 10 79 2008/02/14 23:56:28 171 13 2855 8686 TEast 22 20 2008/02/13 20:10:41 1452 47 8686 2855 bkdem8 30 5 2008/02/03 13:03:28 115 10 8686 5704 bkdem8 10 6 2008/02/03 13:03:28 85 10 8686 5704 bkGOP8 15 16 2008/01/30 19:16:38 154 12 8686 7237 bkGOP8 10 16 2008/01/30 15:07:07 139 12 8686 7237 SLvl 40 21 2008/01/30 07:07:22 11824 183 8686 4844 bkGOP8 25 19 2008/01/30 06:54:56 129 12 8686 6504 EdwD08 40 4 2008/01/29 17:42:12 1620 23 9160 8686 bkdem8 2 19 2008/01/29 04:09:50 74 9 8686 6504 bkdem8 1 15 2008/01/29 04:09:29 72 9 8686 6504 bkdem8 1 9 2008/01/29 04:09:29 71 9 8686 6504 bkdem8 1 8 2008/01/29 04:09:29 70 9 8686 7237 EdwD08 40 4 2008/01/09 06:21:04 1846 22 8686 79 EdwD08 15 18 2008/01/03 05:09:14 1376 20 6504 8686 Taiw 12 77 2007/12/09 10:09:54 2561 72 4436 8686 bkdem8 15 8 2007/11/28 10:32:33 45 7 8686 5704 bkdem8 15 9 2007/11/28 10:32:33 19 5 8686 5704 NucW 21 5 2007/10/31 03:57:11 2723 55 8686 3607 EdwD08 20 15 2007/10/06 22:23:33 1229 19 424 8686 EdwD08 25 15 2007/09/20 18:37:47 1188 17 9160 8686 EdwD08 10 15 2007/09/17 14:51:14 1188 17 9160 8686 AtTS07 50 31 2007/09/09 10:48:21 599 19 8686 9118 bkdem8 1 9 2007/09/07 21:13:19 4 5 8686 8895 AtTS07 2 40 2007/09/05 13:27:24 564 18 8686 9118 AtTS07 14 40 2007/09/01 17:29:53 567 17 8686 9118 AtTS07 14 40 2007/09/01 08:28:30 567 17 8686 9118 AtTS07 2 47 2007/08/31 19:04:45 622 17 8686 9118 AtTS07 20 47 2007/08/30 13:18:39 622 17 8686 9118 NucW 50 7 2007/08/10 21:50:19 2723 54 8686 3607 EdwD08 10 7 2007/08/10 17:53:09 201 14 8686 5426 EdwD08 30 8 2007/08/10 17:43:57 191 14 8686 5426 USIran 30 25 2007/08/05 17:58:23 33041 221 8686 4823 SLvl 5 19 2007/07/14 20:48:28 11772 180 8686 9100 AtTS07 12 55 2007/06/15 15:58:17 464 15 9118 8686 TEast 10 35 2007/03/22 22:41:40 1373 44 8686 7886 EdwD08 15 8 2007/03/03 19:11:12 136 13 8686 5426 EdwD08 5 9 2007/03/03 19:10:45 121 13 8686 5426 USIran 10 38 2007/01/28 18:14:40 26916 208 8686 8953 NucW 80 9 2007/01/28 03:08:24 2653 57 8686 3624 T2015 30 96 2007/01/28 03:04:58 4559 42 8686 6116 T2015 4 95 2007/01/28 03:04:58 4529 42 8686 8584 USIran 10 40 2007/01/28 03:03:20 26906 207 8686 3607 TEast 10 57 2007/01/17 20:06:53 1228 44 8744 8686 TEast 25 48 2007/01/15 11:31:57 1155 42 8686 7886 USIran 17 39 2007/01/11 18:23:33 24786 206 5575 8686 EdwD08 5 9 2007/01/07 01:45:27 72 8 8686 3711 EdwD08 5 9 2007/01/04 19:10:09 16 7 8686 2568 NucW 25 10 2006/12/18 14:49:50 2652 57 8686 3696 NucW 20 11 2006/12/18 14:49:49 2627 57 8686 3696 SLvl 1 19 2006/12/09 00:43:51 11449 176 8686 97 SLvl 2 19 2006/12/09 00:43:51 11449 176 8686 8586 SLvl 2 19 2006/12/09 00:43:51 11449 176 8686 3126 TEast 10 52 2006/12/08 20:28:04 1130 42 8686 7886 AtTS07 15 30 2006/12/04 10:50:12 217 6 8686 7892 T2015 30 95 2006/11/30 14:36:23 4419 40 8686 8584 Taiw 5 67 2006/11/30 04:11:14 2703 73 8686 2649 Taiw 1 66 2006/11/30 04:11:14 2698 73 8686 4844 Taiw 5 66 2006/11/30 04:11:14 2698 74 8686 2649 Taiw 1 60 2006/11/30 04:11:14 2693 73 8686 8635 T2015 30 96 2006/11/30 04:04:50 4389 39 8686 6116 SLvl 6 19 2006/11/30 04:00:50 11447 176 8686 8586 SLvl 9 19 2006/11/30 04:00:50 11447 176 8686 5458 SLvl 15 19 2006/11/30 04:00:50 11438 176 8686 2 SLvl 20 19 2006/11/30 04:00:50 11423 176 8686 4844 gore08 1 4 2006/11/30 03:38:49 4 5 7830 8686 AtTS06 61 36 2006/11/30 03:37:03 2107 27 7886 8686 USIran 11 31 2006/11/13 02:06:39 22903 204 8686 7830 USIran 11 34 2006/11/08 10:05:39 22866 204 8686 5426 USIran 6 36 2006/11/08 10:04:18 22823 203 8686 5426 RSen06 20 49 2006/11/08 05:46:20 1508 20 8686 4176 T2007 150 99 2006/11/06 19:41:07 49611 147 8686 6788 T2015 10 95 2006/11/06 02:15:17 4285 37 8686 7886 RSen06 20 59 2006/11/06 02:03:58 1030 14 4176 8686 NucW 3 9 2006/11/06 01:55:33 2336 54 8686 2 RSen06 15 49 2006/11/03 22:21:11 966 16 8686 692 RSen06 5 50 2006/11/03 22:20:09 951 16 8686 692 G3.0 5 1 2006/11/03 00:04:18 887 17 8686 4007 T2007 50 99 2006/10/23 17:43:32 43228 145 8686 1139 T2015 40 95 2006/10/23 17:39:51 4275 37 8686 5521 NucW 9 9 2006/10/18 23:12:47 2333 54 8686 2 T2007 30 99 2006/10/18 23:06:21 39534 143 8686 1139 T2007 100 99 2006/10/03 22:03:47 39042 141 8686 4007 T2007 20 99 2006/09/29 23:41:58 37942 140 8686 4007 NucW 3 7 2006/09/29 12:02:08 2324 54 8686 6829 NucW 3 7 2006/09/26 14:39:00 2324 55 8686 3696 T2007 15 99 2006/09/25 23:36:13 37922 140 8686 4007 T2015 5 95 2006/09/25 23:33:57 4242 35 8686 7892 G3.0 5 7 2006/09/15 18:33:51 454 8 8686 7237 G3.0 1 9 2006/09/15 01:38:47 449 8 8686 4823 G3.5 3 2 2006/09/13 17:44:51 6165 43 8686 3607 G3.5 3 6 2006/09/11 11:56:51 6348 44 8686 5704 T2015 5 95 2006/09/10 03:59:26 4237 34 8686 7886 AtTS07 1 19 2006/09/10 03:46:26 53 5 8686 7830 AtTS07 1 15 2006/09/09 16:56:28 32 5 8686 7830 AtTS07 10 20 2006/09/07 01:50:36 30 3 8686 7892 T2015 5 95 2006/09/07 01:33:44 4232 34 8686 7886 T2007 50 99 2006/09/07 01:27:33 36403 137 8686 4007 RACE 6 77 2006/09/04 22:46:37 1128 52 8686 14 RACE 14 76 2006/09/04 22:39:09 1122 52 8686 14 RACE 14 72 2006/09/04 22:39:09 1108 52 8686 14 G3.5 5 13 2006/09/03 23:00:48 6038 43 8686 97 RACE 20 75 2006/09/01 06:42:11 1067 49 8686 4823 RACE 5 80 2006/09/01 06:42:11 1047 49 8686 4823 RACE 20 83 2006/09/01 05:56:17 1042 49 8686 4823 RACE 10 84 2006/08/29 08:31:55 1022 49 8686 4823 RACE 2 84 2006/08/24 17:36:57 1012 49 8686 4823 NucW 8 8 2006/08/24 01:02:44 2318 54 8686 2 AtTS06 10 54 2006/08/22 10:50:47 1001 26 8686 6829 AtTS06 10 54 2006/08/19 11:40:17 1001 26 8686 7886 RACE 5 84 2006/08/19 00:25:09 1010 49 8686 4844 ITJOBS 10 80 2006/08/15 01:53:12 159 9 8686 73 RACE 1 84 2006/08/15 01:34:17 1010 50 8686 4844 RACE 2 84 2006/08/15 01:34:17 1010 50 8686 5458 RACE 2 83 2006/08/15 01:13:28 1010 50 8686 286 RACE 5 83 2006/08/15 01:13:28 1010 51 8686 4844 RACE 1 82 2006/08/15 01:13:28 1010 51 8686 4844 RACE 1 81 2006/08/15 01:13:28 1010 51 8686 4844 RACE 1 80 2006/08/15 01:13:28 1010 51 8686 4844 gore08 1 3 2006/08/14 06:04:58 2 4 8686 7168 AtTS06 23 60 2006/08/08 09:52:00 1100 26 8686 7892 AtTS06 10 61 2006/08/06 02:15:48 1071 26 8686 7830 NucW 2 7 2006/08/06 02:00:11 2310 54 8686 2 NucW 1 6 2006/08/03 23:16:38 2308 54 8686 4007 AtTS06 8 64 2006/08/01 05:03:20 937 24 8686 7612 RACE 1 81 2006/07/29 23:28:49 1010 51 8686 4844
