Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 10 46 2006/08/24 10:56:16 21904 199 8698 3085 YEN100 3 56 2006/08/01 01:02:10 7655 51 8698 7886 YEN100 1 55 2006/08/01 01:01:57 7652 51 8698 4624 YEN100 1 54 2006/08/01 01:01:46 7651 51 8698 4624 G3.5 6 21 2006/08/01 00:59:27 2671 30 8698 7886 G3.5 2 20 2006/08/01 00:59:05 2665 30 8698 97 G3.5 1 19 2006/08/01 00:58:30 2663 30 8698 7237 G3.5 1 19 2006/08/01 00:58:30 2663 30 8698 97