Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 15 13 2006/11/10 02:37:13 6551 61 8850 7237 NASDoh 15 12 2006/11/10 02:36:43 6536 61 8850 6504 NASDoh 5 9 2006/11/10 02:35:59 6521 61 8850 6504 POIL06 8 2 2006/11/10 02:33:21 278 17 8850 7886 POIL06 80 2 2006/11/10 02:33:21 278 18 8850 4624 G3.5 6 1 2006/11/10 02:30:58 5594 43 8850 7886 G3.5 497 1 2006/11/10 02:30:58 5588 42 8850 3607 G3.0 100 3 2006/11/10 02:29:50 1087 17 8850 7237 G3.0 100 2 2006/11/10 02:29:18 987 17 8850 7237 pkol20 4 86 2006/11/10 02:18:57 469 23 8850 4823 pkol20 1 85 2006/11/10 02:18:40 465 23 8850 7168 pkol20 2 85 2006/11/10 02:18:40 465 23 8850 4823 pkol20 1 84 2006/11/10 02:18:02 463 23 8850 4823 GayPrs 1 6 2006/11/10 01:59:00 368 16 8850 4007