Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AtTS07 23 45 2007/04/04 08:59:22 351 11 8676 8902 AtTS08 19 36 2006/12/21 05:53:13 27 4 8902 4823 DemBy8 2 58 2006/12/21 05:28:26 7455 133 8902 6829 DemBy8 11 58 2006/12/21 05:28:26 7455 134 8902 8209 AtTS07 1 35 2006/12/21 05:24:30 195 6 8902 4844 AtTS07 22 35 2006/12/21 05:24:30 195 7 8902 4823 F_Pres 1 39 2006/12/21 05:01:15 5616 158 8902 97 XLif2 25 22 2006/12/21 05:01:13 2344 88 8902 4844 HRC08 20 25 2006/12/21 04:51:00 9989 69 8902 8209 HRC08 1 24 2006/12/21 04:50:34 9989 69 8902 286 USIran 15 30 2006/12/21 04:37:10 22976 206 8902 3536 NASDoh 45 13 2006/12/21 04:20:23 6596 62 8902 6949 F_Pres 1 39 2006/12/21 04:13:01 5615 158 8902 3167 F_Pres 1 39 2006/12/21 04:13:01 5614 158 8902 97 F_Pres 2 39 2006/12/21 04:13:01 5613 158 8902 5568 F_Pres 2 39 2006/12/21 04:13:01 5611 158 8902 4501 F_Pres 4 39 2006/12/21 04:13:01 5611 158 8902 5458 F_Pres 5 39 2006/12/21 04:13:01 5611 158 8902 2649
