Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcn08 32 42 2008/09/05 19:37:05 10555 53 10 9156 DemBy8 30 67 2008/09/05 19:35:50 16920 176 9156 7237 DemBy8 5 66 2008/09/05 19:35:50 16920 176 9156 7886 DemBy8 20 66 2008/09/05 19:35:50 16915 175 9156 7237 DemBy8 50 66 2008/09/05 19:35:50 16915 175 9156 2488 DemBy8 51 66 2008/09/05 19:35:23 16915 176 9156 8209 DemBy8 20 65 2008/09/05 19:35:23 16864 176 9156 7237 DemBy8 100 65 2008/09/05 19:35:07 16864 176 9156 6838 DemBy8 64 64 2008/09/05 19:35:07 16864 176 9156 10 DemBy8 32 63 2008/09/05 19:34:47 16800 176 9156 10 DemBy8 16 62 2008/09/05 19:34:47 16768 176 9156 10 DemBy8 8 61 2008/09/05 19:34:47 16752 176 9156 10 DemBy8 1 60 2008/09/05 19:34:06 16744 176 9156 5426 DemBy8 4 60 2008/09/05 19:34:06 16743 175 9156 10 DemBy8 2 59 2008/09/05 19:34:06 16739 175 9156 10 JMcn08 101 30 2008/08/01 15:11:35 8512 49 6838 9156 JMcn08 100 31 2008/08/01 15:11:35 8512 49 3607 9156 JMcn08 25 32 2008/08/01 15:11:35 8512 49 7886 9156 RepP08 150 25 2008/08/01 15:09:03 2504 35 4176 9156 RepP08 26 26 2008/08/01 15:08:46 2354 34 6504 9156 RepP08 10 30 2008/08/01 15:08:46 2354 34 6504 9156 RepP08 9 33 2008/08/01 15:08:46 2354 34 10 9156 RepP08 23 33 2008/08/01 15:08:18 2345 34 5426 9156 RepP08 174 33 2008/08/01 15:08:18 2345 35 5575 9156 DemBy8 10 73 2008/08/01 15:05:09 15507 167 9156 9265 DemBy8 20 73 2008/08/01 15:05:09 15507 168 9156 6447 DemBy8 25 73 2008/08/01 15:05:09 15507 169 9156 73 DemBy8 1000 72 2008/08/01 15:05:09 15482 169 9156 3536 DemBy8 14 71 2008/08/01 15:04:36 14482 169 9156 4962 DemBy8 30 71 2008/08/01 15:04:36 14468 169 9156 7237 DemBy8 5 70 2008/08/01 15:04:35 14468 169 9156 9244 DemBy8 25 70 2008/08/01 15:04:35 14463 168 9156 73 DemBy8 30 70 2008/08/01 15:04:05 14438 168 9156 7237 DemBy8 70 70 2008/08/01 15:04:05 14438 168 9156 6447 DemBy8 100 70 2008/08/01 15:04:05 14438 168 9156 9316 DemBy8 5 69 2008/08/01 15:04:05 14438 169 9156 9244 DemBy8 25 69 2008/08/01 15:04:05 14438 170 9156 7237 DemBy8 251 69 2008/08/01 15:03:16 14438 170 9156 6806 DemBy8 10 68 2008/08/01 15:02:45 14187 170 9156 7237 BuImp 36 24 2007/08/15 20:07:11 14112 82 3607 9156 AtTS07 10 55 2007/08/15 20:02:49 625 17 9156 7830 AtTS07 30 55 2007/08/15 20:02:20 615 17 9156 3624 ChrOUT 65 23 2007/08/10 14:53:33 127 9 5930 9156 BUSHXX 17 12 2007/08/02 15:47:30 6409 117 7886 9156 BUSHXX 30 12 2007/08/02 15:47:30 6409 117 7237 9156 BUSHXX 2 13 2007/08/02 15:47:30 6409 117 97 9156 BUSHXX 2 14 2007/08/02 15:46:56 6409 117 97 9156 BUSHXX 2 15 2007/08/02 15:46:56 6409 117 97 9156 BUSHXX 1 16 2007/08/02 15:46:56 6409 117 97 9156 AtTS07 4 50 2007/08/02 15:44:19 610 17 9156 7830 AtTS07 1 50 2007/08/02 15:43:48 606 17 9156 7830