Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UKco2 10 20 2009/04/25 01:36:54 105 7 9186 3601 F_Pres 1 46 2008/01/08 12:58:35 5750 163 9186 6504 UKco2 2 25 2007/10/14 12:34:00 102 5 9225 9186 BuImp 5 15 2007/10/05 12:52:11 15577 86 9186 3607 UKco2 10 20 2007/10/04 21:46:41 100 4 9186 9219 F_Pres 1 46 2007/10/04 21:04:36 5648 161 9186 97 F_Pres 1 46 2007/10/04 20:36:54 5647 161 9186 97 F_Pres 2 46 2007/10/04 20:36:54 5646 161 9186 5157 F_Pres 5 46 2007/10/04 20:36:54 5644 161 9186 4501 UKco2 1 40 2007/10/03 14:39:23 100 3 9218 9186 UKco2 75 51 2007/10/03 14:39:23 100 3 4269 9186 UKco2 1 51 2007/10/03 14:33:50 25 3 4269 9186 UKco2 1 51 2007/10/03 14:31:37 24 3 4269 9186 UKco2 1 51 2007/10/02 19:45:19 23 3 4269 9186 UKco2 20 51 2007/09/30 17:14:18 20 2 4269 9186 BuImp 5 19 2007/09/24 18:22:21 15471 90 9186 8415 BuImp 1 19 2007/09/12 16:24:43 15420 88 9186 4823 BuImp 1 20 2007/09/09 10:56:48 15414 86 9186 3126 BuImp 2 18 2007/09/09 10:47:55 15414 86 3607 9186 BuImp 9 20 2007/09/04 22:18:37 15188 86 6504 9186 BuImp 1 20 2007/09/04 20:45:35 15188 86 6504 9186