Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Edw08 2 10 2007/12/20 19:37:10 775 9 5930 9207 USIran 9 25 2007/11/21 15:40:57 33558 227 9207 3607 Edw08 3 10 2007/11/13 03:18:09 771 8 9100 9207 CvMc08 10 5 2007/11/10 19:59:21 52 7 8586 9207 EdwD08 5 10 2007/10/05 21:20:08 1199 17 9207 79 PauR08 10 5 2007/09/15 21:17:46 11 3 3607 9207 JMcn08 10 5 2007/09/15 21:13:55 1561 31 3607 9207 USIran 1 26 2007/09/15 20:53:33 33129 224 9207 4176