Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ port 31 24 2007/11/04 19:29:40 7551 112 9248 7879 port 38 23 2007/11/04 19:29:40 7520 112 9248 97 F_Pres 7 59 2007/11/02 17:26:25 5727 163 9248 9160 SpcElv 5 49 2007/11/02 11:32:37 1447 62 9248 3711 SpcElv 5 48 2007/11/02 11:32:37 1447 62 9248 73 EUTr10 1 39 2007/11/02 11:27:55 3568 41 9248 3126 EUTr10 7 38 2007/11/02 11:27:55 3568 41 9248 3126 EUTr10 2 37 2007/11/02 11:27:55 3568 41 9248 8895 F_Pres 1 59 2007/11/01 22:04:59 5727 163 9248 97 AtTS07 20 44 2007/11/01 21:24:27 1319 18 9248 9118 SLvl 2 21 2007/11/01 21:19:18 11785 181 9248 9171 SLvl 8 20 2007/11/01 21:19:18 11783 181 9248 7612 P!NP 10 13 2007/11/01 21:16:03 4448 65 9248 97 WarmSU 10 41 2007/11/01 21:11:30 6604 71 9248 9160 HRC08 40 48 2007/11/01 20:57:48 10861 75 9248 4493 F_Pres 1 59 2007/11/01 20:54:49 5726 163 9248 97 port 1 23 2007/11/01 20:45:26 7482 112 9248 97