Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcn08 115 12 2008/11/04 14:58:05 16055 73 9326 4176 JMcn08 1 11 2008/11/04 14:57:31 16055 73 9326 9177 JMcn08 20 11 2008/11/04 14:57:31 16054 73 9326 3126 JMcn08 100 11 2008/11/04 14:57:31 16054 73 9326 3607 JMcn08 1 10 2008/11/04 14:57:31 15954 73 9326 9177 JMcn08 20 10 2008/11/04 14:57:31 15953 73 9326 3126 JMcn08 1 9 2008/11/04 14:57:31 15953 73 9326 9177 JMcn08 20 9 2008/11/04 14:57:31 15952 73 9326 3126 JMcn08 100 9 2008/11/04 14:57:31 15952 73 9326 3607 JMcn08 20 8 2008/11/04 14:56:49 15852 73 9326 3126 JMcn08 1 7 2008/11/04 14:56:49 15852 73 9326 9177 JMcn08 1 6 2008/11/04 14:56:49 15851 73 9326 9177 JMcn08 100 13 2008/10/26 07:03:11 13887 69 9326 3607 JMcn08 120 19 2008/10/20 18:35:47 13009 64 9326 4176 JMcn08 10 18 2008/10/20 18:35:31 13009 64 9326 3126 JMcn08 10 17 2008/10/20 18:35:31 13009 64 9326 3126 JMcn08 15 17 2008/10/20 18:35:31 13009 64 9326 9177 JMcn08 10 16 2008/10/20 18:35:31 12994 64 9326 7237 JMcn08 10 16 2008/10/20 18:35:31 12984 64 9326 3126 JMcn08 10 15 2008/10/20 18:35:02 12984 64 9326 7237 JMcn08 10 15 2008/10/20 18:35:02 12974 64 9326 3126 JMcn08 10 14 2008/10/20 18:35:02 12974 64 9326 3126 JMcn08 45 13 2008/10/20 18:35:02 12974 64 9326 9177 JMcn08 10 18 2008/10/18 17:27:53 12639 63 9326 3607 JMcn08 10 17 2008/10/18 17:27:28 12629 63 9326 3126 JMcn08 10 16 2008/10/18 17:27:28 12629 63 9326 3126 JMcn08 20 16 2008/10/18 17:27:28 12629 63 9326 7237 JMcn08 100 25 2008/10/14 17:18:41 12446 60 9326 7686 JMcn08 29 25 2008/10/14 17:18:06 12446 61 9326 3607 JMcn08 9 24 2008/10/14 17:17:50 12417 61 9326 3126 JMcn08 20 24 2008/10/14 17:17:50 12417 61 9326 6504 JMcn08 10 23 2008/10/14 17:17:18 12397 61 9326 7237 JMcn08 10 23 2008/10/14 17:17:18 12387 61 9326 3126 JMcn08 2 22 2008/10/14 17:17:18 12387 61 9326 3126 JMcn08 10 22 2008/10/14 17:17:18 12387 61 9326 6504 JMcn08 10 19 2008/10/14 17:17:18 12377 61 9326 6504 JMcn08 96 35 2008/10/07 02:13:56 11999 57 9326 3607 JMcn08 4 34 2008/10/07 02:13:56 11903 57 9326 3126 JMcn08 100 34 2008/10/07 02:13:56 11903 57 9326 3607 warcrm 50 8 2008/09/28 20:22:05 5423 78 3601 9326 EUTr10 10 13 2008/09/22 14:11:23 4260 44 97 9326 EUTr10 10 14 2008/09/22 14:11:23 4260 44 3126 9326 EUTr10 30 14 2008/09/22 14:11:23 4250 44 97 9326 EUTr10 30 14 2008/09/15 00:20:23 4250 44 97 9326 EUTr10 20 15 2008/09/15 00:20:22 4250 44 9530 9326 EUTr10 5 13 2008/09/08 00:13:16 4200 44 3126 9326 EUTr10 10 14 2008/09/08 00:13:16 4195 44 3126 9326 EUTr10 10 15 2008/09/08 00:13:16 4185 44 9530 9326 JMcn08 6 46 2008/09/08 00:12:05 10605 53 9326 3607 JMcn08 2 45 2008/09/08 00:12:05 10599 53 9326 3126 JMcn08 25 45 2008/09/08 00:12:05 10599 53 9326 3536 JMcn08 3 44 2008/09/08 00:12:05 10574 53 9326 3126 JMcn08 7 44 2008/09/08 00:12:05 10574 53 9326 3607 JMcn08 157 40 2008/09/01 16:17:06 9549 51 9326 954 EUTr10 25 20 2008/08/28 02:56:43 4081 42 6410 9326 JMcn08 47 44 2008/08/25 14:21:17 9137 52 9326 3607 JMcn08 3 43 2008/08/25 14:21:17 9090 52 9326 3126 warcrm 100 10 2008/08/17 06:17:46 5080 73 3601 9326 JMcn08 1 38 2008/08/17 06:16:44 8947 48 9326 3126 JMcn08 3 37 2008/08/17 06:16:44 8947 48 9326 3126 JMcn08 2 36 2008/08/17 06:16:44 8947 48 9326 6829 JMcn08 4 36 2008/08/17 06:16:44 8947 49 9326 3126 JMcn08 40 36 2008/08/17 06:16:44 8947 49 9326 7237 JMcn08 50 33 2008/08/07 03:27:13 8712 49 9326 1756 JMcn08 150 33 2008/08/07 03:26:58 8662 49 9326 1756 bkdem8 25 2 2008/08/03 10:17:04 393 17 9326 7886 bkdem8 3 2 2008/08/02 09:20:15 393 18 9326 8895 JMcn08 89 38 2008/07/28 22:57:36 8513 49 9326 3607 JMcn08 30 37 2008/07/28 22:57:36 8424 49 9326 7886 JMcn08 10 36 2008/07/28 22:57:36 8394 49 9326 7237 JMcn08 71 36 2008/07/28 22:57:36 8384 48 9326 3607 warcrm 3 10 2008/07/28 22:55:44 5080 72 3601 9326 warcrm 5 11 2008/07/28 22:55:11 5080 72 6504 9326 warcrm 20 11 2008/07/28 22:55:11 5080 72 7886 9326 warcrm 21 11 2008/07/28 22:55:11 5080 72 6447 9326 warcrm 1 12 2008/07/28 22:55:11 5080 72 73 9326 bkdem8 1 2 2008/07/28 22:52:57 393 18 9326 8895 EUTr10 1 8 2008/07/25 15:46:18 4018 41 3126 9326 EUTr10 99 8 2008/07/25 15:46:18 4017 41 4748 9326 bkdem8 1 2 2008/07/25 15:45:10 392 18 9326 8895 bkdem8 10 2 2008/07/25 15:45:10 392 18 9326 7886 JMcn08 8 40 2008/07/24 15:59:40 8282 46 9326 3607 JMcn08 15 39 2008/07/24 15:59:10 8274 46 9326 6504 JMcn08 100 38 2008/07/24 15:59:10 8271 46 9326 3607 JMcn08 5 34 2008/07/24 15:59:10 8171 46 9326 6504 JMcn08 10 34 2008/07/24 15:59:10 8171 46 9326 7237 JMcn08 12 34 2008/07/24 15:59:10 8171 47 9326 7886 EUTr10 15 8 2008/06/23 00:58:11 4017 41 8415 9326 EUTr10 10 9 2008/06/23 00:58:11 4017 41 3126 9326 Terr10 15 11 2008/06/23 00:57:28 13388 159 73 9326 Terr10 20 12 2008/06/23 00:57:28 13388 159 7886 9326 bkdem8 10 2 2008/06/23 00:56:17 371 18 9326 7886 Terr10 15 15 2008/06/19 14:33:32 13368 159 2737 9326 Terr10 50 15 2008/06/15 16:27:35 13353 159 2737 9326 EUTr10 12 9 2008/06/09 23:14:05 4007 41 8415 9326 EUTr10 10 10 2008/06/09 23:14:05 4007 41 3126 9326 EUTr10 18 10 2008/06/09 23:14:05 3997 41 8415 9326 EUTr10 10 11 2008/06/09 23:14:05 3997 41 3126 9326 EUTr10 15 11 2008/06/06 18:52:03 3987 41 8415 9326 EUTr10 10 12 2008/06/06 18:52:03 3987 41 3126 9326 JMcn08 50 40 2008/06/06 18:51:01 6390 40 10 9326 bkdem8 8 4 2008/06/02 13:53:07 359 18 8686 9326 EUTr10 18 12 2008/06/02 13:52:27 3977 41 8415 9326 EUTr10 10 13 2008/06/02 13:52:27 3977 41 3126 9326 EUTr10 22 13 2008/06/02 13:52:27 3967 41 8415 9326 warcrm 10 13 2008/05/25 23:32:12 5079 74 7237 9326 EUTr10 50 13 2008/05/25 23:30:09 3967 41 3364 9326 Terr10 40 13 2008/05/18 23:03:46 13343 160 4748 9326 Terr10 10 14 2008/05/18 23:03:46 13343 160 7886 9326 bkdem8 2 10 2008/05/13 15:36:23 338 18 3126 9326 EUTr10 5 13 2008/05/11 16:05:33 3917 40 8415 9326 EUTr10 5 14 2008/05/11 16:05:33 3917 40 8415 9326 EUTr10 10 14 2008/05/11 16:05:33 3917 40 3126 9326 Terr10 10 14 2008/05/11 16:04:49 13333 160 7886 9326 EUTr10 20 14 2008/05/11 16:03:47 3907 40 8415 9326 EUTr10 10 15 2008/05/11 16:03:47 3907 40 3126 9326 EUTr10 10 15 2008/05/08 22:12:15 3897 40 8415 9326 EUTr10 10 16 2008/05/08 22:12:15 3897 40 3126 9326 HRCD08 10 7 2008/05/08 22:10:50 10409 68 9326 7237 HRCD08 10 6 2008/05/08 22:10:11 10419 69 9326 7237 Terr10 30 15 2008/05/04 13:30:13 13248 159 4710 9326 warcrm 10 11 2008/05/04 13:28:57 4864 74 7188 9326 EUTr10 10 15 2008/05/04 13:27:30 3907 40 3126 9326 EUTr10 10 16 2008/05/04 13:27:30 3897 40 3126 9326 HRCD08 7 16 2008/05/01 00:21:50 10566 70 7188 9326 HRCD08 3 21 2008/05/01 00:21:50 10559 70 5426 9326 HRCD08 117 16 2008/04/30 03:52:47 10559 70 7188 9326 HRCD08 3 20 2008/04/30 03:52:47 10549 70 5426 9326 Terr10 10 16 2008/04/29 21:28:13 13218 159 7886 9326 EUTr10 10 15 2008/04/29 21:27:42 3905 40 3126 9326 Terr10 15 15 2008/04/27 17:57:11 13208 159 4710 9326 EUTr10 10 15 2008/04/27 17:56:34 3895 41 3126 9326 Terr10 35 16 2008/04/27 17:55:03 13203 159 5456 9326 EUTr10 10 16 2008/04/27 17:54:14 3885 41 3126 9326 Terr10 10 16 2008/04/26 22:39:41 13203 159 5456 9326 HRCD08 35 16 2008/04/26 22:37:33 10383 70 5426 9326 HRCD08 5 16 2008/04/26 18:11:36 10421 70 5426 9326 HRCD08 50 15 2008/04/25 12:55:56 10421 70 5426 9326 HRCD08 50 17 2008/04/25 02:02:01 10421 70 79 9326 HRCD08 50 16 2008/04/25 02:01:41 10421 70 79 9326 HRCD08 35 14 2008/04/25 02:01:22 10421 70 79 9326 EUTr10 4 16 2008/04/24 22:10:23 3885 41 3126 9326 EUTr10 1 17 2008/04/24 22:10:23 3881 41 6829 9326 HRCD08 2 14 2008/04/24 22:09:20 10421 70 4823 9326 HRCD08 13 14 2008/04/24 22:09:20 10423 70 5426 9326 EUTr10 10 17 2008/04/24 22:08:20 3880 40 3126 9326 HRCD08 57 14 2008/04/24 22:07:23 10423 70 5426 9326 HRCD08 8 15 2008/04/24 22:07:23 10423 70 7237 9326 EUTr10 5 17 2008/04/23 12:28:39 3870 40 3126 9326 HRCD08 30 14 2008/04/23 12:27:29 10413 70 4823 9326 EUTr10 5 17 2008/04/22 15:27:08 3865 40 3126 9326 HRCD08 30 14 2008/04/22 15:25:35 10443 70 4823 9326 EUTr10 5 17 2008/04/21 19:15:31 3860 40 3126 9326 HRCD08 25 17 2008/04/21 19:13:50 10473 70 5426 9326 Terr10 5 16 2008/04/21 19:12:52 13195 160 5456 9326 Terr10 10 17 2008/04/21 19:12:28 13195 160 5254 9326 HRCD08 85 17 2008/04/21 19:10:01 10473 70 5426 9326 warcrm 5 12 2008/04/20 16:45:58 4864 74 7237 9326 Terr10 25 17 2008/04/20 16:43:11 13185 160 5456 9326 Terr10 5 17 2008/04/20 16:42:35 13185 160 5456 9326 Terr10 8 17 2008/04/20 16:42:15 13185 160 5456 9326 Terr10 22 19 2008/04/20 16:42:15 13185 160 6829 9326 HRCD08 15 17 2008/04/16 14:40:17 10463 71 6829 9326 Terr10 5 17 2008/04/14 23:08:35 13163 159 5456 9326 bkdem8 5 5 2008/04/14 23:05:34 304 16 9326 3126 bkdem8 5 8 2008/04/13 19:31:41 304 16 8586 9326 Terr10 7 17 2008/04/13 19:30:16 13163 159 5456 9326 bkdem8 5 9 2008/04/13 19:28:51 299 16 8586 9326 Terr10 21 18 2008/04/13 19:27:11 13163 159 5456 9326 Terr10 22 18 2008/04/13 19:27:11 13163 159 7886 9326 bkdem8 5 8 2008/04/07 19:28:48 294 16 8586 9326 Terr10 10 18 2008/04/07 19:27:39 13141 159 7886 9326 HRCD08 100 13 2008/04/07 19:26:41 10545 69 4823 9326 warcrm 5 13 2008/04/06 15:35:57 4864 74 7237 9326 bkdem8 10 8 2008/04/06 15:34:50 289 16 8586 9326 EUTr10 10 17 2008/04/06 15:33:22 3855 40 3126 9326 EUTr10 10 18 2008/04/06 15:32:59 3845 40 3126 9326 Terr10 24 18 2008/04/06 15:12:59 13131 159 5456 9326 Terr10 5 18 2008/03/30 14:54:44 13131 159 5456 9326 Terr10 21 19 2008/03/30 14:54:21 13131 159 5456 9326 JMcn08 70 42 2008/03/30 14:49:18 4573 39 9326 1756 bkdem8 10 10 2008/03/23 18:37:35 251 16 8586 9326 Terr10 29 19 2008/03/23 18:35:18 13131 159 5456 9326 Terr10 21 20 2008/03/23 18:35:18 13131 159 73 9326 warcrm 10 12 2008/03/16 13:28:33 4823 74 7237 9326 warcrm 10 13 2008/03/16 13:28:33 4823 74 7237 9326 bkdem8 10 8 2008/03/16 13:21:38 224 15 8586 9326 EUTr10 10 17 2008/03/16 13:20:44 3838 40 3126 9326 EUTr10 10 18 2008/03/16 13:20:44 3828 40 3126 9326 EUTr10 10 19 2008/03/16 13:20:44 3818 40 3126 9326 JMcn08 5 39 2008/03/11 02:21:18 3514 39 9326 6504 JMcn08 15 40 2008/03/09 21:29:59 3509 39 9326 79 JMcn08 85 40 2008/03/09 21:28:03 3509 39 9326 79 JMcn08 15 39 2008/03/09 21:28:03 3509 39 9326 6504 JMcn08 10 38 2008/03/09 21:28:03 3494 39 9326 6504 HRCD08 5 20 2008/03/03 03:38:17 8589 68 9326 7830 HRCD08 10 19 2008/03/03 03:38:17 8584 68 9326 7830 HRCD08 10 18 2008/03/03 03:38:17 8574 68 9326 7830 JMcn08 74 45 2008/03/02 22:02:45 2244 39 9326 4176 JMcn08 1 44 2008/03/02 22:02:45 2244 39 9326 8895 JMcn08 1 41 2008/03/02 22:02:45 2243 39 9326 8895 JMcn08 5 40 2008/03/02 22:02:12 2242 39 9326 8895 JMcn08 5 39 2008/03/02 22:02:12 2237 39 9326 7237 JMcn08 12 39 2008/03/02 22:02:12 2237 39 9326 8974 JMcn08 2 38 2008/03/02 22:02:12 2225 39 9326 8895 HRCD08 8 15 2008/02/27 19:36:25 8487 68 9326 5426 HRCD08 2 14 2008/02/27 19:36:25 8487 68 9326 5426 HRCD08 15 14 2008/02/27 15:21:42 8487 68 9326 5426 HRCD08 5 21 2008/02/24 20:19:19 8288 68 9326 7830 HRCD08 45 16 2008/02/24 20:17:55 8283 68 9326 5426 JMcn08 4 39 2008/02/24 17:55:42 2247 38 9326 7237 JMcn08 96 39 2008/02/24 17:55:42 2247 38 9326 3607 HRCD08 100 18 2008/02/22 16:16:57 8085 68 9326 5704 HRCD08 4 21 2008/02/20 17:11:33 7898 68 9326 7830 HRCD08 96 20 2008/02/20 17:11:33 7894 67 9326 5426 HRCD08 38 26 2008/02/19 03:36:46 7550 67 9326 5426 HRCD08 12 26 2008/02/14 05:49:05 7739 66 9326 7237 bkdem8 20 3 2008/02/14 05:48:18 156 11 5354 9326 bkdem8 10 4 2008/02/14 05:47:25 156 12 6829 9326 HRCD08 6 38 2008/02/13 20:47:04 7736 66 9326 7237 HRCD08 10 36 2008/02/13 20:46:43 7736 66 9326 7237 HRCD08 10 35 2008/02/13 20:46:25 7736 66 9326 7237 HRCD08 10 34 2008/02/13 20:46:25 7736 66 9326 7237 HRCD08 14 28 2008/02/13 20:46:25 7736 66 9326 5426 Trade9 40 31 2008/02/13 20:45:19 197 15 6504 9326 Trade9 10 35 2008/02/13 20:45:19 237 16 7692 9326 HRCD08 20 29 2008/02/13 16:03:28 8054 66 9326 5426 HRCD08 4 28 2008/02/13 16:03:28 8034 66 9326 5426 Trade9 20 35 2008/02/13 16:02:44 237 16 7692 9326 HRCD08 31 29 2008/02/13 15:26:53 8030 66 9326 5426 Trade9 10 37 2008/02/13 15:25:47 237 15 6944 9326 Trade9 10 37 2008/02/13 15:25:47 237 15 6504 9326 Trade9 10 40 2008/02/13 15:25:47 247 15 6504 9326 HRCD08 45 26 2008/02/13 02:43:52 8177 66 9326 8708 HRCD08 64 40 2008/02/12 01:49:28 7982 65 9326 5426 Trade9 4 52 2008/02/11 01:59:05 257 15 9326 3536 F_Pres 8 40 2008/02/11 01:57:55 5728 163 3585 9326 F_Pres 2 41 2008/02/11 01:57:55 5736 164 97 9326 F_Pres 5 41 2008/02/11 01:57:55 5738 164 6504 9326 F_Pres 2 42 2008/02/11 01:57:55 5743 164 97 9326 F_Pres 2 43 2008/02/11 01:56:54 5745 164 97 9326 F_Pres 2 44 2008/02/11 01:56:54 5747 164 97 9326 F_Pres 1 45 2008/02/11 01:56:54 5749 164 97 9326 HRCD08 5 32 2008/02/11 01:51:30 7996 65 9326 5426 HRCD08 58 35 2008/02/10 21:05:55 7991 65 9326 5426 F_Pres 2 45 2008/02/10 21:04:44 5750 164 97 9326 F_Pres 3 45 2008/02/10 21:04:44 5752 164 6504 9326 F_Pres 5 45 2008/02/10 21:04:44 5755 164 7612 9326 F_Pres 10 45 2008/02/10 21:04:44 5760 164 7886 9326 F_Pres 2 46 2008/02/10 21:04:44 5770 165 97 9326 F_Pres 10 46 2008/02/10 21:04:44 5772 165 7886 9326 F_Pres 1 47 2008/02/10 21:04:44 5782 165 97 9326 F_Pres 7 47 2008/02/10 21:04:44 5783 165 7886 9326 HRCD08 5 34 2008/02/10 21:02:32 7969 65 9326 5426 HRCD08 63 34 2008/02/10 21:02:32 7969 65 9326 5607 bkdem8 10 10 2008/02/08 19:04:26 156 11 9326 3126 bkdem8 10 9 2008/02/08 19:04:26 146 11 9326 4493 bkdem8 10 5 2008/02/08 19:04:26 146 11 9326 3126 Paul08 10 1 2008/02/08 18:47:10 121 7 9326 7830 Paul08 10 1 2008/02/06 23:57:20 121 8 3607 9326 HRCD08 20 50 2008/02/06 23:53:27 8252 64 9265 9326 Trade9 1 52 2008/02/03 14:34:10 253 15 9326 3536 HRCD08 25 65 2008/02/03 14:31:56 8144 63 9326 5704 F_Pres 2 55 2008/02/03 14:22:12 5790 163 9326 97 F_Pres 50 55 2008/02/03 14:22:12 5788 163 9326 8586 F_Pres 2 54 2008/02/03 14:22:12 5788 164 9326 97 F_Pres 4 54 2008/02/03 14:22:12 5786 164 9326 6504 F_Pres 1 53 2008/02/03 14:22:11 5782 164 9326 7886 F_Pres 2 53 2008/02/03 14:22:11 5782 165 9326 97 F_Pres 1 52 2008/02/03 14:21:10 5780 165 9326 97 Trade9 10 52 2008/01/31 17:12:24 252 15 9326 3536 Trade9 80 52 2008/01/31 17:11:55 242 15 9326 3536 Trade9 5 49 2008/01/31 17:10:02 162 14 9326 6504
