Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 25 20 2008/02/13 00:12:32 10124 77 9346 79 HRC08 5 25 2008/02/13 00:11:22 10099 77 9346 79 HRC08 20 25 2008/02/12 23:22:08 10094 77 9346 7237 HRC08 25 30 2008/02/12 23:14:04 10074 77 9346 7021 HRC08 25 31 2008/02/12 22:20:27 10074 77 9346 7886 HRC08 1 27 2008/02/12 15:01:17 10581 78 9346 7886