Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ F_Pres 4 4 2011/11/05 13:59:23 8530 177 6504 9737 WRIRAN 2 25 2011/11/05 13:56:50 1327 35 9737 3601 WRIRAN 1 24 2011/11/05 13:56:50 1327 35 9737 97 WRIRAN 1 23 2011/11/05 13:56:50 1326 35 9737 97 10GHz 14 11 2011/10/09 17:27:10 1536 40 9737 3624 GoCh 4 45 2010/05/04 19:01:49 10692 109 9737 5095 GoCh 1 45 2010/04/22 10:15:27 10688 109 9737 6829 10GHz 15 15 2010/03/25 14:58:54 1485 39 8895 9737 15GHz 1 7 2010/03/23 18:46:27 574 19 9737 9750 15GHz 1 7 2010/03/23 18:46:27 574 19 9737 97 15GHz 20 6 2010/03/23 18:43:54 574 20 9737 8829 15GHz 4 6 2010/03/23 15:55:20 552 19 9737 8829 F_Pres 1 10 2010/02/08 16:15:27 8158 173 9737 9750 F_Pres 1 10 2010/02/08 16:15:27 8158 174 9737 5581 F_Pres 1 9 2010/02/08 16:15:27 8157 174 9737 5581 F_Pres 1 8 2010/02/08 15:42:27 8156 174 9737 5581 10GHz 1 11 2010/02/06 00:28:35 1490 39 9737 8895 15GHz 1 6 2010/02/06 00:26:31 549 20 9737 97 panflu 1 96 2009/08/09 14:04:40 23527 49 3126 9737 panflu 1 97 2009/08/09 14:04:08 23527 49 3126 9737 panflu 98 99 2009/08/09 09:51:24 23527 49 9737 3899 GoCh 2 45 2009/08/09 01:24:53 10443 107 4823 9737 GoCh 2 46 2009/08/09 01:24:53 10441 107 97 9737 GoCh 1 47 2009/08/09 01:14:43 10441 107 97 9737
