Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ConHab 7 21 2003/03/11 20:23:56 2527 59 4215 98 ConHab 6 20 2003/02/22 04:06:08 2382 56 2317 98 ConHab 5 19 2003/02/08 08:32:16 2374 54 4317 98 ConHab 4 18 2003/02/05 04:53:24 2299 53 4181 98 ConHab 1 17 2003/02/05 04:52:45 2295 53 4181 98 ConHab 1 16 2003/02/05 04:52:45 2294 53 4181 98 ConHab 16 15 2003/02/05 04:52:44 2293 53 4181 98 ConHab 1 14 2003/02/05 02:04:46 2277 53 97 98 ConHab 1 15 2003/02/04 22:40:40 2276 53 97 98 ConHab 15 15 2003/02/04 22:40:40 2275 53 73 98 ConHab 1 16 2003/02/04 22:40:40 2260 53 97 98 ConHab 1 17 2003/02/04 22:40:40 2259 53 97 98 ConHab 1 18 2003/02/04 22:39:48 2258 53 97 98 ConHab 10 19 2003/02/04 17:09:32 2257 54 4181 98 ConHab 10 18 2003/02/04 17:09:31 2247 54 4181 98 ConHab 3 17 2003/02/04 17:08:41 2237 54 4181 98 ConHab 2 16 2003/02/04 17:08:41 2234 54 4181 98 ConHab 3 15 2003/02/04 17:08:41 2232 54 4181 98 ConHab 5 14 2003/02/04 17:07:59 2229 54 4181 98 ConHab 5 12 2003/02/04 17:07:59 2224 54 4181 98 ConHab 1 9 2003/02/04 15:21:38 2219 53 97 98 ConHab 25 9 2003/02/04 15:21:38 2218 53 73 98 ConHab 1 10 2003/02/04 15:21:37 2193 53 97 98 ConHab 1 11 2003/02/04 15:21:37 2192 53 97 98 ConHab 5 13 2003/02/03 20:24:36 2191 53 4269 98 ConHab 5 12 2003/02/03 20:24:35 2186 53 4269 98 ConHab 1 9 2003/02/03 19:45:50 2181 53 4215 98 ConHab 25 9 2003/02/03 15:27:39 2180 52 73 98 ConHab 1 9 2003/02/03 05:23:29 2155 52 97 98 ConHab 1 10 2003/02/03 05:23:03 2154 52 97 98 ConHab 1 11 2003/02/03 05:23:03 2153 52 97 98 ConHab 5 12 2003/02/03 04:39:01 2152 52 4493 98 ConHab 3 11 2003/02/03 04:38:36 2147 52 4493 98 ConHab 3 9 2003/02/03 00:23:10 2144 51 4748 98 ConHab 1 8 2003/02/02 19:43:00 2141 50 3167 98 ConHab 1 8 2003/02/02 19:43:00 2140 50 97 98 ConHab 2 8 2003/02/02 19:43:00 2139 50 286 98 ConHab 25 8 2003/02/02 19:43:00 2137 50 163 98 ConHab 100 8 2003/02/02 19:43:00 2112 49 3601 98 ConHab 1 9 2003/02/02 17:26:24 2012 48 97 98 ConHab 25 9 2003/02/02 17:26:24 2011 48 73 98 ConHab 27 9 2003/02/02 17:26:24 1986 48 617 98 ConHab 1 10 2003/02/02 17:26:24 1986 48 97 98 ConHab 1 11 2003/02/02 17:25:59 1985 48 97 98 ConHab 1 9 2003/02/02 03:19:11 1984 48 97 98 ConHab 2 9 2003/02/02 03:19:11 1983 48 286 98 ConHab 25 9 2003/02/02 03:19:11 1981 48 73 98 ConHab 1 10 2003/02/02 03:19:10 1956 48 97 98 ConHab 10 10 2003/02/02 03:19:10 1955 48 286 98 ConHab 1 11 2003/02/02 03:19:10 1945 48 97 98 ConHab 1 12 2003/02/02 03:11:40 1944 48 97 98 ConHab 10 12 2003/02/02 03:11:40 1943 48 4327 98 ConHab 10 12 2003/02/02 03:11:40 1933 48 73 98 ConHab 1 13 2003/02/02 03:11:14 1923 48 97 98 ConHab 1 14 2003/02/02 03:11:14 1922 48 97 98 ConHab 10 14 2003/02/02 03:11:14 1921 48 4327 98 ConHab 1 15 2003/02/02 03:11:13 1911 48 97 98 ConHab 10 15 2003/02/02 03:11:13 1910 48 73 98 ConHab 1 16 2003/02/02 03:10:46 1900 48 97 98 ConHab 10 16 2003/02/02 03:10:46 1899 48 4327 98 ConHab 1 17 2003/02/02 03:10:46 1889 47 97 98 ConHab 10 18 2003/02/02 03:10:46 1888 47 73 98 ConHab 1 9 2003/02/01 22:00:11 1869 47 3167 98 ConHab 1 9 2003/02/01 22:00:11 1868 47 286 98 ConHab 1 9 2003/02/01 22:00:11 1867 47 97 98 ConHab 25 9 2003/02/01 22:00:11 1866 47 73 98 ConHab 1 10 2003/02/01 22:00:11 1846 47 3167 98 ConHab 1 10 2003/02/01 22:00:11 1845 47 286 98 ConHab 1 10 2003/02/01 22:00:11 1844 47 97 98 ConHab 1 11 2003/02/01 21:59:24 1843 47 3167 98 ConHab 1 11 2003/02/01 21:59:24 1842 47 286 98 ConHab 1 11 2003/02/01 21:59:24 1841 47 97 98 ConHab 1 12 2003/02/01 21:59:24 1840 47 3167 98 ConHab 1 12 2003/02/01 21:59:24 1839 47 286 98 ConHab 1 12 2003/02/01 21:59:24 1838 47 97 98 ConHab 1 13 2003/02/01 21:59:24 1837 47 3167 98 ConHab 1 13 2003/02/01 21:59:24 1836 47 286 98 ConHab 1 13 2003/02/01 21:59:24 1835 47 97 98 ConHab 1 14 2003/02/01 21:58:50 1834 47 3167 98 ConHab 1 14 2003/02/01 21:58:50 1833 47 286 98 ConHab 1 14 2003/02/01 21:58:50 1832 47 97 98 ConHab 1 15 2003/02/01 21:58:50 1831 47 3167 98 ConHab 1 15 2003/02/01 21:58:50 1830 47 286 98 ConHab 1 15 2003/02/01 21:58:50 1829 47 97 98 ConHab 1 16 2003/02/01 21:58:49 1828 47 3167 98 ConHab 1 16 2003/02/01 21:58:49 1827 47 286 98 ConHab 1 16 2003/02/01 21:58:49 1826 47 97 98 ConHab 1 17 2003/02/01 21:58:25 1825 47 3167 98 ConHab 1 17 2003/02/01 21:58:25 1824 47 97 98 ConHab 20 43 2003/01/31 19:36:24 988 49 3211 98 ConHab 20 40 2003/01/09 15:11:57 965 47 73 98 ConHab 60 39 2003/01/09 15:11:52 965 47 73 98 CatC 110 94 2002/12/29 06:03:43 1752 20 163 98 Bush04 50 56 2002/12/19 04:02:23 10699 97 4268 98 ConHab 20 33 2002/12/05 21:35:51 961 47 4317 98 Bush04 40 54 2002/11/29 03:35:17 10335 94 4754 98 ConHab 27 20 2002/11/28 07:34:26 941 47 3006 98 ConHab 1 22 2002/11/28 07:32:39 914 46 3167 98 ConHab 21 22 2002/11/28 07:32:39 913 46 3749 98 ConHab 1 28 2002/11/28 07:32:39 913 46 3167 98 ConHab 20 32 2002/11/28 07:32:39 912 46 4118 98 ConHab 50 32 2002/11/28 07:32:39 912 47 4109 98 ConHab 1 33 2002/11/28 07:31:51 862 47 97 98 ConHab 20 33 2002/11/28 07:31:51 862 47 4051 98 ConHab 1 34 2002/11/28 07:31:51 842 46 97 98 ConHab 1 35 2002/11/28 07:31:51 842 46 97 98 ConHab 4 35 2002/11/28 07:31:16 842 46 4079 98 ConHab 1 36 2002/11/28 07:31:16 838 46 4366 98 ConHab 1 36 2002/11/28 07:31:16 837 45 4250 98 ConHab 1 36 2002/11/28 07:31:16 836 45 97 98 ConHab 2 36 2002/11/28 07:31:16 836 45 4145 98 ConHab 1 37 2002/11/28 07:30:40 834 44 171 98 ConHab 1 37 2002/11/28 07:30:40 833 43 97 98 ConHab 1 38 2002/11/28 07:30:40 833 43 97 98 ConHab 1 39 2002/11/28 07:30:40 833 43 97 98 ConHab 1 40 2002/11/28 07:29:58 833 43 97 98 ConHab 1 41 2002/11/28 07:29:58 833 43 97 98 ConHab 1 42 2002/11/28 07:29:57 833 43 4624 98 ConHab 1 42 2002/11/28 07:29:57 832 43 97 98 Bush04 40 54 2002/11/10 05:06:58 10210 91 4673 98 Bush04 20 53 2002/11/10 05:06:58 9956 91 4673 98 CatC 19 94 2002/09/17 12:29:29 1746 20 4624 98 Bush04 20 51 2002/09/01 05:08:36 6628 80 4268 98 CatC 1 94 2002/07/23 03:28:58 1762 20 4269 98 Bush04 30 49 2002/07/12 13:24:38 6000 78 4332 98 Bush04 49 49 2002/07/11 10:04:30 5970 77 4434 98 Bush04 1 49 2002/07/10 20:26:24 5921 77 14 98 ConHab 96 47 2002/06/17 04:12:54 679 31 4269 98 ConHab 4 47 2002/05/11 12:27:38 583 31 4317 98 ConHab 10 46 2002/05/11 12:25:47 578 31 4317 98 ConHab 10 46 2002/05/06 20:23:22 568 31 4269 98 LOTR 150 44 2001/12/18 19:44:48 12113 64 4 98 Bush04 3 43 2001/11/26 16:53:41 3760 41 2986 98 Bush04 10 44 2001/11/26 16:53:41 3757 41 2986 98 LOTR 6 40 2001/11/26 16:51:49 9761 62 3928 98 LOTR 243 40 2001/11/26 16:51:49 9755 62 3226 98 LOTR 50 41 2001/11/26 16:51:49 9755 63 3226 98 LOTR 51 41 2001/11/26 16:51:49 9755 63 3928 98 Bush04 32 48 2001/10/17 01:16:17 3634 40 3904 98 Bush04 20 47 2001/10/08 17:33:55 3348 36 3842 98 RHyp 50 65 2001/10/06 16:55:13 333 17 98 73 Bush04 15 46 2001/10/04 16:13:30 3368 35 3576 98 Bush04 20 45 2001/09/27 06:05:43 3314 34 3758 98 Bush04 45 37 2001/09/07 20:48:01 3201 32 3504 98 Bush04 50 37 2001/09/07 20:48:01 3156 32 2986 98 Bush04 5 38 2001/09/07 20:48:01 3106 32 3504 98 Bush04 40 38 2001/09/01 00:27:09 3101 32 3504 98 Bush04 40 39 2001/08/29 04:15:03 3055 31 3504 98 Bush04 20 42 2001/08/28 18:39:42 3015 31 3830 98 Bush04 2 38 2001/08/28 07:05:54 2995 30 3504 98 Bush04 50 38 2001/08/28 07:05:54 2993 30 3569 98 Bush04 50 38 2001/08/28 07:05:54 2993 30 2986 98 Bush04 1 39 2001/08/28 07:05:54 2943 30 3504 98 Bush04 1 40 2001/08/28 07:05:54 2942 30 3191 98 Bush04 6 39 2001/08/25 14:36:13 2941 30 3504 98 Bush04 50 39 2001/08/25 14:36:13 2935 30 2986 98 Bush04 36 39 2001/08/24 06:14:16 2885 30 3504 98 Bush04 354 39 2001/08/24 06:14:16 2849 30 158 98 Bush04 11 41 2001/08/20 04:36:26 2699 29 3504 98 Bush04 9 42 2001/08/20 04:36:26 2688 29 3504 98 Bush04 25 42 2001/08/14 16:05:02 2679 29 3504 98 Bush04 35 42 2001/08/14 16:05:02 2654 29 2986 98 Bush04 6 43 2001/08/14 16:05:02 2619 29 3504 98 Bush04 15 43 2001/08/12 03:51:07 2615 29 3504 98 Bush04 35 43 2001/08/12 03:51:07 2615 29 3226 98 Bush04 50 43 2001/08/12 03:51:07 2580 29 3607 98 Bush04 1 44 2001/08/12 03:51:07 2580 30 2986 98 Bush04 9 45 2001/07/30 16:33:42 2579 30 3191 98 Bush04 4 44 2001/07/26 16:31:29 2570 29 2986 98 Bush04 63 43 2001/07/23 03:57:06 2566 29 3226 98 Bush04 1 44 2001/07/23 03:57:06 2503 28 3504 98 Bush04 12 44 2001/07/20 03:49:45 2503 28 3504 98 Bush04 5 46 2001/07/15 04:20:45 2465 28 3504 98 Bush04 97 46 2001/07/13 22:20:52 2465 28 157 98 Bush04 1 47 2001/07/13 22:20:52 2465 29 3504 98 Bush04 1 47 2001/07/13 22:20:52 2465 29 286 98 1e7Pri 79 4 2001/07/09 20:07:32 2001 28 2986 98 Bush04 9 47 2001/07/09 19:41:57 2464 29 286 98 NasDow 170 4 2001/07/09 16:18:57 3975 32 98 149 Bush04 15 48 2001/07/08 04:51:34 2353 29 3465 98 Bush04 1 48 2001/07/08 01:34:18 2338 28 3783 98 Bush04 10 47 2001/07/06 15:58:32 2135 26 286 98 Bush04 1 47 2001/07/04 03:47:19 2076 25 3504 98 Bush04 1 52 2001/07/04 03:47:19 2076 25 3764 98 Bush04 20 52 2001/07/04 03:05:56 2042 24 3764 98 Bush04 20 50 2001/07/04 03:05:17 2009 25 3764 98 Bush04 1 43 2001/07/03 17:06:39 1989 25 73 98 NasDow 30 4 2001/07/03 08:51:35 3975 33 98 149 Bush04 50 56 2001/07/03 08:01:06 1910 24 3759 98 Bush04 50 55 2001/07/03 07:58:12 1860 24 3743 98 Bush04 11 54 2001/07/01 02:20:11 2054 27 3764 98 Bush04 1 54 2001/06/29 01:50:43 2043 26 3742 98 Bush04 48 54 2001/06/29 00:54:55 2026 25 3759 98 Bush04 2 54 2001/06/28 17:50:30 1978 24 3742 98 Bush04 15 52 2001/06/28 17:49:29 1976 25 3742 98 Bush04 1 52 2001/06/27 11:22:24 1961 25 3504 98 Bush04 3 52 2001/06/27 11:22:24 1960 25 3742 98 Bush04 46 53 2001/06/27 00:43:48 1926 25 3743 98 Bush04 15 53 2001/06/27 00:42:42 1880 25 3730 98 Bush04 19 53 2001/06/27 00:31:52 1817 25 3730 98 Bush04 20 52 2001/06/27 00:31:20 1797 25 3730 98 Bush04 20 50 2001/06/27 00:30:12 1777 26 3730 98 1e7Pri 41 4 2001/06/23 05:16:01 1922 28 2986 98 Bush04 1 49 2001/06/23 05:13:16 1757 26 3504 98 Bush04 40 51 2001/06/22 21:33:27 1756 26 3743 98 Bush04 50 49 2001/06/18 15:41:45 1468 23 3558 98 Bush04 5 43 2001/06/18 06:54:05 1471 23 73 98 Bush04 10 43 2001/06/15 03:41:55 1440 22 3094 98 Bush04 4 44 2001/06/15 03:41:55 1440 22 3504 98 Bush04 21 44 2001/06/15 03:41:55 1436 22 3094 98 Bush04 24 44 2001/06/15 03:41:55 1436 22 2986 98 Bush04 1 46 2001/06/05 04:31:55 1358 21 3191 98 Bush04 10 45 2001/05/31 12:35:04 1357 22 73 98 Bush04 3 45 2001/05/30 13:17:15 1347 22 3504 98 Bush04 10 45 2001/05/30 13:17:15 1344 22 73 98 Bush04 8 46 2001/05/25 17:20:27 1334 22 3607 98 Bush04 1 47 2001/05/25 17:18:49 1326 21 3504 98 Bush04 10 47 2001/05/25 17:18:49 1325 21 3191 98 Bush04 1 48 2001/05/25 17:18:49 1315 21 3191 98 CatC 100 14 2001/05/23 03:51:32 1172 16 98 1091 Bush04 100 47 2001/05/16 19:52:06 1314 20 2118 98 Bush04 10 48 2001/05/16 19:52:06 1214 20 3191 98 Bush04 21 45 2001/05/09 15:40:06 1204 19 3094 98 Bush04 20 46 2001/05/05 22:22:27 1204 19 2986 98 Bush04 21 46 2001/05/05 22:22:27 1184 19 3094 98 Bush04 10 47 2001/05/05 22:22:27 1184 19 2986 98 1e7Pri 9 5 2001/05/05 22:20:18 1876 26 2986 98 Bush04 3 48 2001/04/27 04:26:50 1148 16 2986 98 Bush04 17 48 2001/04/27 04:26:50 1148 16 3504 98 Bush04 30 48 2001/04/27 04:26:50 1131 16 73 98 Bush04 10 49 2001/04/27 04:26:50 1101 16 2986 98 1e7Pri 41 5 2001/04/27 04:24:01 1867 26 2986 98 Bush04 42 48 2001/04/18 16:45:33 1101 16 3504 98 1e7Pri 50 5 2001/04/18 16:43:55 1826 26 2986 98 1e7Pri 19 6 2001/04/18 16:43:55 1776 26 157 98 1e7Pri 50 11 2001/04/17 04:17:40 1587 25 2310 98 1e7Pri 40 10 2001/04/17 04:17:09 1537 25 2310 98 1e7Pri 50 8 2001/04/17 04:17:09 1497 26 2310 98 Bush04 8 49 2001/04/12 17:27:31 1059 16 2986 98 Bush04 10 46 2001/04/07 20:57:01 986 15 3504 98 1e7Pri 50 3 2001/04/06 14:40:58 1447 25 73 98 Polio 100 2 2001/04/05 13:34:57 309 8 98 73 Polio 20 3 2001/04/05 13:34:19 309 8 98 73 Polio 2 2 2001/04/04 16:42:31 309 8 98 2354 King 50 68 2001/04/04 16:25:13 4128 76 98 3225 King 1 67 2001/04/04 16:25:13 4078 76 98 3601 King 1 67 2001/04/04 16:25:13 4077 76 98 97 King 1 66 2001/04/04 16:25:13 4077 76 98 97 ConHab 10 21 2001/04/04 16:21:12 152 11 2317 98 ConHab 5 22 2001/04/04 16:21:12 152 11 3167 98 ConHab 5 22 2001/04/04 16:21:12 147 11 38 98 Bush04 21 47 2001/04/04 16:16:51 966 15 3504 98 Bush04 21 47 2001/04/04 16:16:51 945 15 3094 98 Bush04 10 48 2001/04/04 16:15:43 945 15 2986 98 Bush04 13 48 2001/04/04 16:15:43 945 15 3504 98 Bush04 20 48 2001/04/04 16:15:43 932 15 73 98 Bush04 21 48 2001/04/04 16:15:43 912 15 3094 98 Bush04 8 49 2001/04/04 16:15:18 912 15 3504 98 Bush04 10 49 2001/04/04 16:15:18 904 15 2986 98 Bush04 10 49 2001/04/04 16:15:18 904 15 73 98 Bush04 1 50 2001/04/04 16:14:49 894 15 3585 98 Bush04 5 50 2001/04/04 16:14:49 893 15 3504 98 Bush04 50 50 2001/04/04 16:14:49 888 15 3094 98 CatC 20 29 2001/04/04 16:08:34 1067 15 98 163 ACrash 15 36 2001/04/04 16:05:20 7567 62 98 3504 ACrash 35 35 2001/04/04 16:04:40 7580 63 98 3504 1e7Pri 6 3 2001/04/04 15:58:56 1397 25 73 98 1e7Pri 5 6 2001/04/03 08:48:30 1391 25 3295 98 1e7Pri 5 5 2001/04/03 08:48:30 1391 26 3295 98 1e7Pri 2 4 2001/03/20 13:44:18 1391 26 3642 98 1e7Pri 2 4 2001/03/20 13:43:17 1389 26 3642 98 1e7Pri 1 4 2001/03/11 17:20:23 1387 25 2559 98 1e7Pri 50 4 2001/03/11 17:20:23 1387 25 73 98 NasDow 3 7 2001/03/04 12:51:55 2927 27 3504 98 1e7Pri 49 5 2001/03/04 12:42:22 1186 24 73 98 1e7Pri 10 10 2001/02/21 14:53:20 887 22 3575 98 RHyp 1 71 2001/02/10 06:03:53 337 15 98 97 RHyp 1 70 2001/02/10 06:03:53 336 15 98 97 RHyp 1 69 2001/02/10 06:03:52 335 15 98 97 RHyp 1 68 2001/02/10 06:03:27 334 15 98 97 RHyp 1 67 2001/02/10 06:03:27 333 15 98 97 RHyp 1 66 2001/02/10 06:03:27 332 15 98 97 CatC 10 27 2001/02/10 05:50:19 1026 14 98 1683 Bilary 1 37 2001/02/10 05:38:37 5543 51 98 97 Bilary 39 37 2001/02/10 05:38:37 5542 51 98 157 ACrash 50 18 2001/02/10 05:37:16 5120 60 3094 98 1e7Pri 10 10 2001/02/10 05:28:39 877 21 617 98 1e7Pri 10 10 2001/02/10 05:28:39 877 21 171 98 3rdP 1 20 2000/08/10 21:36:48 4951 49 98 1722 3rdP 1 23 2000/08/10 11:36:49 4700 49 98 2946 DrkGOP 79 3 2000/03/09 08:49:41 5211 53 98 73 DrkGOP 401 3 2000/03/09 08:48:22 5211 53 98 73 DrkGOP 20 3 2000/03/09 03:12:06 5612 54 98 2784 DrkGOP 29 3 2000/03/09 00:27:26 5612 53 98 1013 DrkGOP 21 3 2000/03/08 18:44:47 5612 53 98 2946 DrkGOP 100 4 2000/03/08 15:07:51 6473 55 98 2399 NasDow 34 30 2000/03/07 14:58:47 748 9 2064 98 NasDow 50 28 2000/03/06 13:10:06 714 8 163 98 3rdP 50 26 2000/03/03 19:05:58 2387 28 98 863 DrkGOP 50 40 2000/02/23 19:47:59 6957 55 53 98 DrkGOP 100 37 2000/02/23 02:05:40 6952 55 2649 98 DrkGOP 50 36 2000/02/23 01:42:03 6832 55 157 98 DrkGOP 50 35 2000/02/22 17:58:40 6828 55 1013 98 DrkGOP 100 34 2000/02/21 16:45:37 6647 53 3038 98 DrkGOP 100 29 2000/02/20 05:35:44 6538 53 2784 98 3rdP 33 23 2000/02/17 14:28:14 2208 27 98 158 3rdP 40 26 2000/02/17 02:30:18 2057 26 98 2399 3rdP 10 26 2000/02/17 02:29:09 2017 26 98 2399 DrkGOP 100 39 2000/02/09 23:42:27 5569 51 2795 98 NasDow 50 27 2000/02/08 14:13:43 606 8 2317 98 DrkGOP 100 35 2000/02/08 00:56:55 5169 50 2784 98 3rdP 30 25 2000/02/03 17:08:44 1681 22 98 1877 3rdP 50 25 2000/02/03 12:33:27 1592 21 98 30 3rdP 20 25 2000/02/02 14:22:58 1342 19 98 73 NasDow 35 25 2000/01/29 00:39:45 606 8 163 98 NasDow 3 27 2000/01/29 00:39:45 571 8 3006 98 ChkS 35 30 2000/01/25 13:44:19 727 30 98 2766 ChkS 1 29 2000/01/25 13:44:18 692 30 98 97 ChkS 1 28 2000/01/25 13:43:44 691 30 98 97 ChkS 1 27 2000/01/25 13:43:43 690 30 98 97 ChkS 1 26 2000/01/25 13:43:42 689 30 98 97 ChkS 1 25 2000/01/25 13:43:15 688 30 98 97 ChkS 3 25 2000/01/25 13:43:15 687 30 98 3000 ChkS 10 25 2000/01/25 13:43:15 687 31 98 163 ChkS 1 24 2000/01/25 13:42:40 677 31 98 97 ChkS 46 24 2000/01/25 13:42:40 676 31 98 2766 NasDow 25 30 2000/01/24 20:21:26 558 6 163 98 3rdP 100 30 2000/01/23 01:50:09 1322 19 98 2631 dow7k 50 1 1999/11/11 14:58:36 11453 60 98 73 dow7k 500 1 1999/10/30 13:36:00 11308 59 98 1683 dow7k 400 1 1999/10/24 01:48:06 11700 61 98 1683 dow7k 50 2 1999/10/22 22:56:57 11700 61 98 2449 Prim 88 95 1999/06/03 03:25:39 12520 34 98 483 BCPrez 17 86 1999/06/03 03:24:38 25597 128 1985 98 BCPrez 75 87 1999/06/03 03:24:38 25597 127 2548 98 BCPrez 1 88 1999/06/03 03:24:38 25597 127 45 98 Prim 600 83 1999/05/09 20:48:50 10519 34 98 2119 BCPrez 141 92 1999/02/17 23:46:36 23223 129 2118 98 BCPrez 20 92 1999/02/14 15:29:30 23364 129 2350 98 BCPrez 28 92 1999/02/14 13:41:12 23364 129 73 98 BCPrez 60 92 1999/02/14 12:56:17 23392 130 2350 98 BCPrez 71 92 1999/02/12 23:16:49 23364 129 2415 98 BCPrez 50 90 1999/02/05 02:22:37 23478 129 252 98 BCPrez 49 70 1998/12/20 09:43:30 22261 121 98 1654 BCPrez 50 70 1998/12/20 08:18:56 22212 120 98 2118 BCPrez 1 70 1998/12/20 08:15:01 22212 120 98 157 BCPrez 35 68 1998/12/19 17:56:29 22206 119 98 53 BCPrez 65 68 1998/12/19 17:55:13 22071 118 98 53 BCPrez 100 69 1998/12/19 17:55:12 22036 118 98 53 BCPrez 65 69 1998/12/19 01:39:47 22006 118 98 4 BCPrez 40 70 1998/12/19 00:32:34 21941 119 98 314 BCPrez 40 70 1998/12/18 16:57:54 21901 119 98 4 BCPrez 50 71 1998/12/18 16:57:52 21856 118 98 4 BCPrez 25 69 1998/12/16 22:19:09 21711 117 98 4 BCPrez 100 70 1998/12/15 03:06:40 21102 116 98 314 BCPrez 50 71 1998/12/15 03:06:40 21002 116 98 314 BCPrez 20 72 1998/12/15 03:06:40 20952 116 98 314 BCPrez 100 74 1998/12/15 02:59:37 20637 118 98 314 BCPrez 50 76 1998/12/15 02:55:05 20407 118 98 314 BCPrez 30 78 1998/12/15 02:51:43 20347 118 98 314 BCPrez 34 79 1998/12/15 02:51:43 20317 118 98 314 BCPrez 16 79 1998/12/14 16:35:45 20195 118 98 53 BCPrez 52 80 1998/12/14 16:35:45 20295 119 98 53 BCPrez 50 79 1998/12/14 14:58:48 20295 119 98 1937 BCPrez 40 80 1998/12/13 16:12:28 20275 119 98 1704 BCPrez 8 83 1998/12/13 11:57:14 20225 118 98 617 BCPrez 50 90 1998/11/20 02:43:22 20178 116 128 98 BCPrez 90 89 1998/11/11 00:11:49 19742 115 483 98 BCPrez 100 87 1998/11/10 21:54:44 19829 115 306 98 BCPrez 100 86 1998/11/09 03:25:44 19829 115 1660 98 BCPrez 100 84 1998/11/07 02:20:49 19710 113 529 98 BCPrez 40 59 1998/09/25 12:52:02 15713 110 98 281 BCPrez 100 51 1998/09/21 09:40:46 15030 105 98 251 BCPrez 50 54 1998/09/14 00:11:25 14084 100 98 45 BCPrez 58 54 1998/09/13 11:27:02 14042 102 98 157 BCPrez 1 54 1998/09/13 10:28:48 14009 102 98 2017 BCPrez 108 54 1998/09/13 10:28:04 14008 102 98 2017 BCPrez 13 54 1998/09/13 10:18:02 13900 102 98 253 BCPrez 90 55 1998/09/13 10:18:02 13887 102 98 253 BCPrez 93 56 1998/09/12 09:17:48 13724 104 98 45 BCPrez 44 56 1998/09/12 03:26:50 13631 104 98 2017 BCPrez 3 56 1998/09/12 03:19:52 13587 104 98 2017 BCPrez 60 56 1998/09/12 03:19:07 13584 104 98 2017 BCPrez 8 57 1998/09/12 03:19:07 13524 104 98 2017 BCPrez 28 57 1998/09/12 03:13:56 13516 104 98 2017 BCPrez 4 57 1998/09/12 03:11:03 13488 104 98 2017 BCPrez 60 57 1998/09/12 03:10:10 13484 104 98 2017 BCPrez 42 58 1998/09/12 03:10:10 13424 104 98 2017 BCPrez 8 58 1998/09/12 03:05:50 13382 104 98 2017 BCPrez 50 58 1998/09/12 03:04:47 13374 104 98 2017 BCPrez 100 59 1998/09/12 03:03:50 13324 104 98 2017 BCPrez 11 60 1998/09/12 03:03:49 13224 104 98 2017 BCPrez 89 60 1998/09/12 02:53:22 13213 104 98 2017 BCPrez 95 58 1998/09/12 00:56:45 13019 104 98 591 BCPrez 95 59 1998/09/12 00:41:49 12924 103 98 45 BCPrez 15 60 1998/09/11 23:18:40 12829 103 98 45 BCPrez 95 61 1998/09/11 23:18:40 12814 103 98 45 BCPrez 59 62 1998/09/11 23:18:40 12719 103 98 45 BCPrez 195 63 1998/09/11 22:29:55 12660 103 98 45 BCPrez 95 64 1998/09/11 22:29:55 12465 103 98 45 BCPrez 50 65 1998/09/11 22:29:54 12370 103 98 45 BCPrez 95 66 1998/09/11 22:22:00 12320 103 98 1660 BCPrez 95 67 1998/09/11 21:40:25 12225 103 98 73 BCPrez 148 68 1998/09/11 21:29:02 12130 103 98 73 BCPrez 75 68 1998/09/11 21:27:51 11982 103 98 2118 BCPrez 50 68 1998/09/11 21:27:06 11932 103 98 2118 BCPrez 22 68 1998/09/11 20:35:06 12012 104 98 2165 BCPrez 5 68 1998/09/11 20:08:57 12012 105 98 2155 BCPrez 5 67 1998/09/11 20:07:42 12007 105 98 2155 BCPrez 5 66 1998/09/11 20:05:34 12002 105 98 2155 BCPrez 5 65 1998/09/11 20:03:35 11997 104 98 2155 BCPrez 45 65 1998/09/11 20:03:35 11997 105 98 2091 BCPrez 5 64 1998/09/11 20:02:24 11952 105 98 2155 BCPrez 5 63 1998/09/11 20:01:18 11952 105 98 2155 BCPrez 100 63 1998/09/11 20:00:09 11952 105 98 483 BCPrez 5 62 1998/09/11 19:57:41 11852 105 98 2155 BCPrez 13 62 1998/09/11 19:57:41 11852 105 98 1660 BCPrez 23 62 1998/09/11 19:57:41 11839 105 98 483 BCPrez 27 62 1998/09/11 19:55:17 11816 105 98 483 BCPrez 73 62 1998/09/11 19:55:17 11804 105 98 132 BCPrez 5 61 1998/09/11 19:54:26 11804 105 98 2155 BCPrez 5 60 1998/09/11 19:52:09 11804 105 98 2155 BCPrez 10 60 1998/09/11 19:52:09 11804 105 98 73 BCPrez 20 60 1998/09/11 19:52:09 11799 105 98 45 BCPrez 50 60 1998/09/11 19:52:09 11779 105 98 483 BCPrez 5 59 1998/09/11 19:51:18 11779 105 98 2155 BCPrez 5 58 1998/09/11 19:48:28 11779 105 98 2155 BCPrez 10 55 1998/09/11 19:47:29 11779 105 98 45 BCPrez 20 54 1998/09/11 19:46:19 11769 105 98 73 BCPrez 194 80 1998/03/01 16:16:15 7037 84 850 98 BCPrez 20 83 1998/02/28 22:31:11 7037 84 1664 98 BCPrez 1 83 1998/02/26 15:47:34 7037 83 53 98 BCPrez 200 83 1998/02/24 22:25:17 7052 84 1460 98 BCPrez 2 83 1998/02/24 21:28:08 7252 85 53 98 BCPrez 17 69 1998/01/31 04:46:14 6931 80 98 157 BCPrez 50 50 1998/01/27 19:49:24 6738 78 98 1532 BCPrez 50 50 1998/01/27 19:49:24 6738 78 98 163 BCPrez 99 48 1998/01/26 16:30:33 6526 78 98 692 BCPrez 99 49 1998/01/26 16:30:33 6526 78 98 692 BCPrez 1 49 1998/01/26 16:27:06 6526 78 98 38 BCPrez 1 48 1998/01/26 16:25:37 6525 78 98 38 BCPrez 50 49 1998/01/26 05:58:17 5972 74 98 495 BCPrez 50 49 1998/01/26 05:52:29 5922 74 98 483