Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Slat 23 1 1997/06/20 07:29:49 593 8 850 991 abdt 17 5 1997/06/16 03:03:36 4141 57 365 991 abdt 18 6 1997/06/16 03:03:34 4141 58 311 991 abdt 40 6 1997/06/16 03:03:34 4159 58 116 991 abdt 100 6 1997/06/16 03:03:34 4199 58 651 991 abdt 10 7 1997/06/16 03:01:03 4199 57 311 991 abdt 80 7 1997/06/16 03:01:03 4209 57 483 991 abdt 19 8 1997/06/16 03:01:01 4252 57 617 991 abdt 20 8 1997/06/16 03:01:01 4271 57 311 991 abdt 60 8 1997/06/16 03:01:01 4291 57 483 991 abdt 10 9 1997/06/16 03:01:00 4351 57 617 991 abdt 10 9 1997/06/16 03:01:00 4361 57 311 991 abdt 40 9 1997/06/16 03:01:00 4371 57 483 991 abdt 54 9 1997/06/16 03:01:00 4411 57 888 991 abdt 10 10 1997/06/16 02:58:42 4411 57 617 991 abdt 18 10 1997/06/16 02:58:42 4421 57 311 991 abdt 20 10 1997/06/16 02:58:42 4439 57 483 991 abdt 60 10 1997/06/16 02:58:42 4459 57 692 991 abdt 112 10 1997/06/16 02:58:42 4519 57 1157 991 abdt 188 10 1997/06/16 02:58:42 4631 58 14 991 abdt 10 11 1997/06/16 02:58:41 4631 58 483 991 abdt 10 11 1997/06/16 02:58:41 4641 58 311 991 abdt 70 11 1997/06/16 02:58:41 4651 58 128 991 abdt 200 11 1997/06/16 02:58:41 4721 59 148 991 abdt 10 12 1997/06/16 02:58:40 4721 59 311 991 abdt 5 13 1997/06/16 02:56:15 4731 59 311 991 abdt 10 14 1997/06/16 02:56:11 4736 59 311 991 abdt 40 14 1997/06/16 02:56:11 4746 59 483 991 abdt 100 14 1997/06/16 02:56:11 4786 59 252 991 abdt 212 14 1997/06/16 02:56:11 4886 59 97 991 abdt 220 14 1997/06/16 02:56:11 5096 59 591 991 abdt 250 14 1997/06/16 02:56:11 5096 58 157 991 abdt 9 19 1997/06/10 00:08:35 5236 55 991 14 abdt 30 18 1997/06/10 00:06:33 5236 55 991 303 abdt 40 18 1997/06/10 00:06:33 5206 55 991 483 abdt 10 17 1997/06/10 00:06:30 5166 55 991 311 abdt 20 17 1997/06/10 00:06:30 5156 55 991 97 abdt 30 17 1997/06/10 00:06:30 5136 55 991 303 abdt 94 17 1997/06/10 00:06:30 5106 55 991 157 abdt 10 16 1997/06/10 00:06:29 5012 55 991 311 abdt 50 16 1997/06/10 00:06:29 5002 55 991 692 abdt 16 17 1997/06/05 18:25:38 4754 49 991 97 abdt 192 17 1997/06/05 18:24:33 4738 49 991 14 abdt 191 16 1997/06/05 18:22:49 4738 49 991 97 abdt 195 16 1997/06/05 18:21:20 4547 49 991 157 abdt 20 15 1997/06/05 18:21:19 4352 49 991 303 sslk 17 17 1997/06/05 18:18:32 486 14 303 991 sslk 103 17 1997/06/05 18:18:31 503 15 14 991 sslk 8 20 1997/06/05 18:18:31 503 15 167 991 Cryo 11 3 1997/06/05 18:16:37 203 13 142 991 Cryo 10 4 1997/06/05 18:16:36 214 14 483 991 Cryo 26 5 1997/06/05 18:16:36 224 14 14 991 Cryo 8 6 1997/06/05 18:16:36 224 14 957 991 BB2002 19 35 1997/06/05 18:14:14 597 24 850 991 BB2002 40 40 1997/06/05 18:14:13 597 24 962 991 BB2002 41 40 1997/06/05 18:14:13 597 24 157 991 ATrB 70 35 1997/06/05 18:11:55 166 17 303 991 ATrB 1 36 1997/06/05 18:11:55 236 18 286 991 ATrB 2 38 1997/06/05 18:10:49 236 18 688 991 ATrB 15 40 1997/06/05 18:10:48 236 17 2 991 ATrB 12 41 1997/06/05 18:10:48 251 17 952 991 abdt 10 16 1997/06/04 18:23:32 4244 49 991 157 abdt 120 18 1997/06/04 14:40:59 4234 48 991 14 abdt 20 15 1997/06/04 14:38:37 4234 48 991 617 abdt 29 15 1997/06/04 14:38:37 4214 48 991 97 abdt 30 15 1997/06/04 14:38:37 4185 48 991 303 abdt 1 15 1997/06/04 14:37:14 4155 48 991 97 abdt 99 15 1997/06/04 14:37:14 4154 48 991 387 abdt 20 14 1997/06/04 14:37:03 4055 48 991 674 abdt 20 14 1997/06/04 14:37:03 4035 48 991 97 abdt 30 14 1997/06/04 14:37:03 4015 48 991 722 abdt 10 13 1997/06/04 14:36:00 3985 48 991 311 abdt 10 13 1997/06/04 14:36:00 3975 48 991 97 abdt 12 13 1997/06/04 14:36:00 3965 47 991 728 abdt 15 12 1997/06/04 14:36:00 3953 47 991 303 Slat 2 2 1997/06/04 14:33:13 593 9 97 991 PClone 26 55 1997/06/04 14:31:36 269 16 157 991 PClone 1 66 1997/05/28 20:55:46 195 16 991 850 PClone 15 66 1997/05/28 20:55:46 195 17 991 157 abdt 10 11 1997/05/28 20:51:21 3938 45 1081 991 abdt 40 11 1997/05/28 20:51:21 3938 44 303 991 abdt 60 11 1997/05/28 20:51:21 3978 45 311 991 abdt 8 13 1997/05/28 02:22:37 4038 45 991 728 abdt 5 13 1997/05/28 02:21:35 4030 45 991 728 abdt 35 13 1997/05/28 02:21:35 4025 45 991 732 BB2002 49 45 1997/05/27 15:38:02 627 23 991 330 BB2002 51 45 1997/05/27 15:38:02 627 23 991 157 abdt 8 15 1997/05/26 22:37:49 3990 44 954 991 sslk 3 26 1997/05/22 20:26:45 510 15 991 303 sslk 5 26 1997/05/22 20:25:03 507 15 991 303 Infl 1 12 1997/05/22 20:21:13 166 17 666 991 Infl 10 13 1997/05/22 20:21:13 167 18 97 991 Bust 19 3 1997/05/22 20:19:11 47 6 858 991 Slat 25 10 1997/05/21 00:58:25 553 7 991 483 abdt 20 14 1997/05/21 00:48:27 3998 45 991 387 abdt 30 14 1997/05/21 00:48:27 3978 45 991 722 sslk 10 26 1997/05/20 21:59:19 501 15 991 303 sslk 10 25 1997/05/20 21:59:18 491 15 991 97 sslk 20 27 1997/05/18 23:04:04 480 15 991 483 sslk 80 27 1997/05/18 23:04:04 480 15 991 303 CRAK2 5 19 1997/05/18 22:53:03 52 6 1049 991 ATrB 10 50 1997/05/18 22:49:17 251 17 991 303 ATrB 20 50 1997/05/18 22:49:17 241 17 991 97 abdt 20 15 1997/05/18 22:43:51 3782 45 991 674 abdt 20 15 1997/05/18 22:43:51 3762 45 991 483 abdt 5 14 1997/05/18 22:42:34 3742 45 991 289 abdt 10 14 1997/05/18 22:42:34 3737 45 991 483 abdt 10 14 1997/05/18 22:42:34 3727 45 991 311 abdt 50 14 1997/05/18 22:42:34 3717 45 991 722 abdt 10 13 1997/05/18 22:42:33 3667 45 991 617 Infl 48 14 1997/05/18 22:40:37 177 19 940 991 Infl 24 15 1997/05/18 22:39:01 225 19 14 991 CRAK 5 24 1997/05/16 15:38:04 586 20 483 991 Infl 45 21 1997/05/16 15:35:05 177 19 991 14 Infl 10 20 1997/05/16 15:35:04 177 19 991 97 Cryo 10 8 1997/05/16 15:28:00 224 14 991 483 Infl 4 20 1997/05/16 01:16:04 167 19 991 940 Infl 14 20 1997/05/16 01:16:04 163 19 991 330 Infl 10 19 1997/05/16 01:16:03 149 18 991 97 Bust 10 10 1997/05/16 01:06:33 47 7 991 62 Bust 9 5 1997/05/16 01:06:33 37 7 991 62 ATrB 20 50 1997/05/16 01:04:13 221 17 991 303 ATrB 50 45 1997/05/16 01:04:13 201 17 991 97 Cryo 10 9 1997/05/16 00:58:17 214 14 991 328 Cryo 10 8 1997/05/16 00:58:16 214 14 991 328 Cryo 20 8 1997/05/16 00:58:16 214 14 991 483 Cryo 5 7 1997/05/16 00:58:15 194 13 991 328 abdt 5 13 1997/05/16 00:52:45 3657 44 991 289 abdt 20 14 1997/05/14 20:49:24 3652 43 991 674 abdt 40 14 1997/05/14 20:49:24 3632 43 991 116 abdt 50 14 1997/05/14 20:49:24 3592 43 991 887 abdt 50 14 1997/05/14 20:49:24 3542 42 991 311 abdt 250 14 1997/05/14 20:49:24 3492 42 991 14 abdt 50 13 1997/05/14 20:47:28 3492 42 991 311 abdt 60 13 1997/05/14 20:47:28 3442 42 991 483 abdt 1 12 1997/05/14 20:47:28 3382 42 991 1044 abdt 9 12 1997/05/14 20:47:28 3382 43 991 387 PClone 10 65 1997/05/12 00:25:01 93 14 67 991 CRAK 5 29 1997/05/09 18:59:41 591 21 991 483 abdt 10 11 1997/05/09 18:50:11 3371 41 991 387 abdt 10 11 1997/05/09 18:50:11 3361 41 991 311 abdt 20 11 1997/05/09 18:50:11 3351 41 991 722 abdt 10 10 1997/05/09 18:49:20 3331 41 991 311 CRAK2 5 23 1997/05/09 14:45:56 52 6 991 483 Ches 10 75 1997/05/05 02:12:15 3171 49 991 157 PClone 20 50 1997/05/02 21:19:03 71 8 991 157
