See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 98 1997/08/22 22:29:25 177 17 483 1327 1 98 1997/06/29 06:09:33 167 15 314 573 5 75 1997/06/21 06:57:44 166 13 765 1134 1 80 1997/06/21 06:56:28 161 12 1152 1134 9 80 1997/06/20 15:35:04 160 11 552 1134 1 81 1997/06/20 15:34:30 151 11 132 1134 14 83 1997/06/20 15:33:15 150 10 124 1134 5 85 1997/06/20 15:31:30 136 9 796 1134 10 86 1997/06/20 15:30:21 131 8 132 1134 10 91 1997/04/09 12:08:33 131 8 723 132 1 80 1997/02/18 01:52:27 121 6 552 730 10 82 1997/02/13 01:29:16 120 5 552 730 10 86 1996/11/16 20:33:46 120 5 112 552 100 90 1996/08/13 00:08:47 110 3 243 74 10 88 1996/08/10 07:51:07 10 2 225 74 10 96 1996/06/30 08:39:10 4739 65 0 0 10 96 1996/06/21 10:33:24 4739 65 0 0 5 96 1996/06/19 18:08:58 4734 65 0 0 10 93 1996/06/07 01:16:26 4734 65 0 0 10 93 1996/06/07 01:06:52 4734 65 0 0 10 93 1996/06/07 00:56:50 4734 65 0 0 10 93 1996/06/07 00:50:36 4734 65 0 0 10 93 1996/06/07 00:44:56 4734 64 0 0 100 96 1996/06/03 13:05:48 4734 65 0 0 10 95 1996/06/03 09:57:29 4724 65 0 0 66 93 1996/05/30 18:23:46 4790 65 0 0 15 95 1996/05/29 01:39:13 4775 65 0 0 200 95 1996/05/29 01:39:13 4775 65 0 0 25 95 1996/05/28 14:44:09 4750 65 0 0 195 96 1996/05/23 16:25:47 4750 65 0 0 50 95 1996/05/20 18:48:05 4700 64 0 0 5 96 1996/05/20 10:22:45 4695 64 0 0 10 95 1996/05/16 22:43:03 4695 63 0 0 100 96 1996/05/15 01:34:10 4595 62 0 0 20 93 1996/04/24 18:50:33 4595 62 0 0 10 94 1996/04/23 08:22:32 4585 62 0 0 75 94 1996/04/23 08:22:32 4585 61 0 0 125 94 1996/04/23 08:10:35 4710 62 0 0 25 95 1996/04/23 07:49:27 4710 62 0 0 50 95 1996/04/23 07:49:27 4760 62 0 0 100 96 1996/04/22 09:02:46 4660 62 0 0 30 95 1996/04/20 09:53:59 4630 62 0 0 10 94 1996/04/18 21:22:06 4620 62 0 0 10 95 1996/04/17 08:49:31 4610 61 0 0 3 95 1996/04/12 19:15:01 4607 61 0 0 100 95 1996/04/11 12:03:11 4507 61 0 0 100 95 1996/04/11 12:00:58 4407 61 0 0 1 95 1996/04/11 06:25:45 4407 62 0 0 100 88 1996/04/07 13:10:07 4407 62 0 0 80 90 1996/04/07 13:06:20 4327 62 0 0 50 93 1996/04/05 06:56:41 4327 62 0 0 30 94 1996/04/05 06:53:12 4327 61 0 0 49 95 1996/04/03 23:42:01 4376 61 0 0 20 94 1996/04/03 22:47:31 4376 60 0 0 4 98 1996/04/01 05:15:52 4376 60 0 0 1 97 1996/04/01 05:06:16 4375 60 0 0 99 97 1996/03/31 18:19:42 4375 59 0 0 90 98 1996/03/26 12:02:13 4375 60 0 0 5 95 1996/03/20 04:28:15 4375 61 0 0 45 95 1996/03/17 10:11:44 4420 61 0 0 80 95 1996/03/17 10:11:44 4420 61 0 0 20 95 1996/03/12 07:33:00 4400 61 0 0 10 93 1996/03/06 17:49:08 4400 62 0 0 128 92 1996/03/06 17:39:10 4272 62 0 0 50 92 1996/02/29 11:58:45 4713 65 0 0 20 92 1996/02/28 09:22:56 4693 65 0 0 1 91 1996/02/27 10:27:52 4693 66 0 0 100 92 1996/02/27 09:13:20 4593 66 0 0 90 91 1996/02/26 13:35:16 4503 65 0 0 90 91 1996/02/26 13:32:00 4503 65 0 0 15 92 1996/02/23 08:59:41 4488 65 0 0 15 92 1996/02/23 08:56:23 4473 65 0 0 15 92 1996/02/23 08:25:32 4458 65 0 0 10 92 1996/02/21 14:29:44 4448 65 0 0 10 92 1996/02/20 09:32:27 4438 65 0 0 100 92 1996/02/13 16:54:21 4338 65 0 0 53 92 1996/02/12 20:48:58 4285 65 0 0 1 92 1996/02/06 12:19:51 4284 64 0 0 44 92 1996/01/26 16:31:25 4240 63 0 0 100 92 1996/01/25 06:07:38 4140 63 0 0 100 92 1996/01/24 05:56:19 4040 63 0 0 100 92 1996/01/24 05:44:32 3940 63 0 0 20 92 1996/01/21 06:09:22 3920 62 0 0 50 92 1996/01/19 02:10:23 3870 62 0 0 10 92 1996/01/19 00:19:57 3870 63 0 0 100 90 1996/01/18 19:25:03 3870 63 0 0 50 92 1996/01/18 12:34:28 3820 63 0 0 40 92 1996/01/17 21:54:45 3780 62 0 0 14 92 1996/01/17 08:42:38 3766 62 0 0 100 91 1996/01/17 08:39:23 3666 62 0 0 20 90 1996/01/16 18:57:30 3646 61 0 0 10 92 1996/01/16 14:19:39 3636 60 0 0 20 90 1996/01/16 08:12:21 3636 59 0 0 100 92 1996/01/15 15:54:16 3536 59 0 0 100 92 1996/01/15 15:48:40 3436 59 0 0 100 92 1996/01/15 15:19:42 3336 59 0 0 100 92 1996/01/15 15:16:52 3236 59 0 0 1 92 1996/01/15 07:28:31 3236 60 0 0 70 92 1996/01/10 08:38:25 3166 60 0 0 30 91 1996/01/09 20:02:55 3136 60 0 0 20 91 1996/01/09 17:24:46 3116 60 0 0 10 92 1996/01/09 07:18:04 3106 60 0 0 10 90 1996/01/08 15:16:20 3096 60 0 0 20 90 1996/01/07 11:37:03 3076 60 0 0 20 90 1996/01/07 11:36:06 3056 59 0 0 100 92 1996/01/05 20:26:53 2956 59 0 0 10 92 1996/01/04 15:49:58 2946 58 0 0 10 90 1996/01/03 18:52:29 2956 58 0 0 22 90 1996/01/03 18:52:29 2956 58 0 0 1 89 1996/01/03 18:33:16 2955 58 0 0 39 89 1996/01/03 18:31:03 2916 57 0 0 39 89 1996/01/03 18:25:38 2916 58 0 0 11 89 1996/01/02 19:57:49 2905 57 0 0 10 88 1996/01/02 19:44:35 2895 57 0 0 100 84 1995/12/12 01:01:38 2895 57 0 0 120 84 1995/12/12 01:01:38 2775 57 0 0 14 87 1995/12/12 00:59:46 2761 56 0 0 86 87 1995/12/07 00:58:35 2761 55 0 0 10 87 1995/12/06 18:59:57 2761 54 0 0 10 86 1995/12/04 21:29:50 2761 54 0 0 40 85 1995/12/04 21:20:45 2721 53 0 0 10 84 1995/11/30 07:49:47 2711 52 0 0 10 85 1995/11/30 02:38:41 2701 52 0 0 20 83 1995/11/29 12:45:28 2681 52 0 0 20 83 1995/11/29 12:42:33 2661 51 0 0 15 83 1995/11/29 10:51:02 2646 51 0 0 5 83 1995/11/27 03:17:04 2641 51 0 0 5 83 1995/11/27 03:10:55 2636 51 0 0 100 80 1995/11/26 20:55:49 2636 51 0 0 10 81 1995/11/26 18:49:34 2626 51 0 0 2 84 1995/11/24 05:55:28 2626 51 0 0 9 84 1995/11/24 05:55:28 2617 51 0 0 50 84 1995/11/24 05:48:44 2617 51 0 0 10 84 1995/11/22 07:08:36 2617 51 0 0 22 84 1995/11/18 05:54:09 2617 51 0 0 22 84 1995/11/18 05:40:48 2617 51 0 0 10 70 1995/11/14 19:46:06 2607 51 0 0 20 70 1995/11/14 14:40:52 2587 51 0 0 50 70 1995/11/14 12:39:01 2587 51 0 0 7 66 1995/11/14 00:02:53 2580 51 0 0 57 66 1995/11/13 23:44:31 2523 51 0 0 10 70 1995/11/13 18:15:47 2523 51 0 0 22 75 1995/11/13 18:10:16 2501 51 0 0 40 79 1995/11/13 18:06:51 2461 51 0 0 25 83 1995/11/13 18:02:30 2436 51 0 0 1 84 1995/11/13 12:26:36 2435 50 0 0 1 83 1995/11/11 05:38:29 2434 49 0 0 19 82 1995/11/11 05:36:31 2415 49 0 0 20 81 1995/11/11 05:33:13 2395 49 0 0 1 80 1995/11/10 09:00:30 2394 49 0 0 15 80 1995/11/10 04:47:24 2379 49 0 0 50 78 1995/11/09 01:16:05 2329 49 0 0 50 78 1995/11/09 01:13:38 2279 49 0 0 60 77 1995/10/31 07:15:45 2219 49 0 0 1 77 1995/10/30 09:44:35 2218 49 0 0 1 77 1995/10/30 09:24:27 2217 49 0 0 39 77 1995/10/28 23:00:49 2178 48 0 0 50 78 1995/10/26 06:34:45 2128 47 0 0 10 75 1995/10/18 20:59:35 2118 47 0 0 20 74 1995/10/18 20:45:32 2098 47 0 0 10 66 1995/10/18 11:28:32 2098 47 0 0 1 84 1995/10/18 01:39:11 2097 47 0 0 1 84 1995/10/18 01:31:44 2096 47 0 0 20 80 1995/10/13 12:29:23 2076 46 0 0 20 73 1995/10/13 07:06:07 2056 45 0 0 100 76 1995/10/13 07:01:24 1956 45 0 0 2 77 1995/10/13 06:57:23 1954 45 0 0 5 77 1995/10/13 06:57:23 1949 45 0 0 10 83 1995/10/13 00:16:26 1939 45 0 0 12 80 1995/10/11 19:43:16 1927 45 0 0 5 83 1995/10/11 19:38:31 1922 45 0 0 45 83 1995/10/11 18:41:39 1877 45 0 0 50 83 1995/10/11 09:28:22 1827 44 0 0 100 81 1995/10/10 14:13:46 1727 43 0 0 15 71 1995/10/06 19:35:40 1712 43 0 0 10 71 1995/10/06 19:32:58 1702 43 0 0 2 70 1995/10/06 15:45:04 1704 43 0 0 10 70 1995/10/06 10:21:49 1704 43 0 0 88 70 1995/10/06 10:21:49 1792 44 0 0 10 70 1995/10/06 07:34:58 1792 44 0 0 1 70 1995/10/05 17:50:44 1792 44 0 0 50 76 1995/10/05 17:47:26 1792 45 0 0 50 78 1995/10/05 17:37:15 1792 45 0 0 11 79 1995/10/05 17:33:41 1792 45 0 0 30 80 1995/10/05 17:29:55 1782 45 0 0 44 83 1995/10/05 17:26:51 1782 45 0 0 25 85 1995/10/05 12:58:46 1757 45 0 0 50 85 1995/10/05 12:58:46 1707 45 0 0 50 85 1995/10/05 07:17:48 1657 45 0 0 50 85 1995/10/05 07:10:29 1607 45 0 0 20 87 1995/10/04 11:40:39 1587 44 0 0 5 88 1995/10/04 10:48:04 1582 43 0 0 75 88 1995/10/04 10:48:04 1507 43 0 0 69 87 1995/10/04 08:17:26 1438 43 0 0 20 88 1995/10/04 08:06:04 1438 44 0 0 50 90 1995/10/04 07:56:05 1388 44 0 0 5 91 1995/10/04 07:38:03 1383 43 0 0 9 90 1995/10/02 12:00:56 1383 43 0 0 1 90 1995/10/01 21:47:51 1382 42 0 0 1 91 1995/09/27 11:02:59 1382 42 0 0 97 91 1995/09/26 22:28:11 1285 42 0 0 97 91 1995/09/26 22:20:53 1188 42 0 0 97 91 1995/09/26 22:16:22 1091 41 0 0 18 94 1995/09/26 17:15:10 1073 41 0 0 2 93 1995/09/26 17:11:25 1071 41 0 0 3 91 1995/09/25 15:47:59 1071 42 0 0 18 93 1995/09/23 16:29:57 1071 41 0 0 2 92 1995/09/23 16:07:44 1071 41 0 0 100 91 1995/09/21 12:45:25 971 40 0 0 3 92 1995/09/15 15:15:17 968 40 0 0 7 92 1995/09/14 10:47:27 961 39 0 0 15 92 1995/09/13 04:37:44 946 38 0 0 5 90 1995/09/12 01:20:49 941 38 0 0 50 90 1995/09/11 16:43:55 891 37 0 0 5 90 1995/09/11 04:56:46 886 37 0 0 1 90 1995/09/05 15:55:34 885 37 0 0 1 90 1995/09/05 11:20:45 884 37 0 0 8 92 1995/09/01 05:37:55 876 37 0 0 2 90 1995/08/30 11:06:30 874 36 0 0 17 90 1995/08/30 11:06:30 857 36 0 0 10 90 1995/08/30 08:45:25 846 35 0 0 40 92 1995/08/29 02:35:32 806 35 0 0 89 90 1995/08/25 21:55:54 717 35 0 0 10 91 1995/08/25 21:52:23 707 33 0 0 10 90 1995/08/24 22:15:42 697 33 0 0 9 89 1995/08/22 09:37:13 688 33 0 0 1 89 1995/08/18 05:32:00 687 32 0 0 34 91 1995/08/17 22:00:16 653 31 0 0 10 92 1995/08/15 07:22:21 643 29 0 0 3 91 1995/08/03 07:04:00 640 28 0 0 20 91 1995/08/02 18:23:40 620 27 0 0 1 89 1995/08/02 08:07:02 619 27 0 0 2 89 1995/08/02 08:07:02 617 27 0 0 12 89 1995/08/02 08:07:02 617 27 0 0 13 89 1995/08/01 11:47:18 617 27 0 0 20 86 1995/07/30 13:53:45 597 27 0 0 5 85 1995/07/30 13:39:24 592 26 0 0 10 85 1995/07/28 06:51:42 582 25 0 0 5 85 1995/07/27 17:22:50 577 24 0 0 10 86 1995/07/26 11:25:54 567 24 0 0 30 86 1995/07/26 11:23:58 537 24 0 0 10 86 1995/07/24 11:46:49 527 24 0 0 12 87 1995/07/24 11:43:58 515 22 0 0 10 85 1995/07/22 18:09:11 505 21 0 0 35 85 1995/07/22 16:47:44 505 22 0 0 15 87 1995/07/21 01:07:07 505 22 0 0 50 89 1995/07/20 18:56:20 455 20 0 0 25 89 1995/07/17 02:46:55 430 20 0 0 25 89 1995/07/17 02:45:29 405 19 0 0 12 89 1995/07/14 06:31:52 393 18 0 0 10 89 1995/07/10 02:44:37 383 17 0 0 1 87 1995/07/07 20:26:09 383 17 0 0 1 89 1995/07/07 00:08:23 382 16 0 0 10 85 1995/07/05 10:54:13 372 14 0 0 40 85 1995/07/02 23:23:30 332 13 0 0 10 85 1995/07/02 23:09:35 322 12 0 0 5 83 1995/06/29 03:41:54 322 11 0 0 11 83 1995/06/17 18:22:49 311 10 0 0 1 84 1995/06/09 12:58:45 310 9 0 0 20 80 1995/05/29 19:25:55 330 10 0 0 20 80 1995/05/29 19:24:23 310 9 0 0 30 80 1995/05/26 10:05:33 280 9 0 0 14 82 1995/05/16 11:27:25 280 9 0 0 1 82 1995/05/15 20:50:25 280 9 0 0 5 84 1995/05/14 17:01:53 275 9 0 0 10 85 1995/05/04 16:53:26 265 8 0 0 20 85 1995/05/04 12:24:27 245 7 0 0 100 86 1995/05/02 12:05:42 145 7 0 0 50 86 1995/05/02 12:03:03 95 7 0 0 50 86 1995/05/02 12:00:39 45 5 0 0 20 85 1995/04/26 03:24:23 25 3 0 0 10 81 1995/04/18 22:15:55 15 2 0 0 15 83 1995/04/14 12:51:53 0 0 0 0
