See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2005/10/31 23:53:03 1155 53 7395 4007 382 1 2005/09/04 07:23:06 1156 53 4007 79 1 1 2005/08/29 20:27:34 1156 53 5199 79 1 1 2005/08/29 20:27:34 1156 52 2155 79 10 1 2005/08/29 20:27:34 1156 51 31 79 17 1 2005/08/29 20:27:34 1166 52 4844 79 34 1 2005/08/29 20:27:34 1183 53 2712 79 1 1 2005/06/16 05:02:01 1217 54 2712 286 17 2 2005/06/06 01:40:03 1217 54 303 4844 2 1 2005/02/20 19:04:08 1217 54 2712 4844 1 2 2005/02/04 19:57:33 1219 55 79 6616 5 1 2005/01/31 17:53:57 1219 55 2712 7395 5 1 2005/01/10 02:05:30 1219 55 2712 3272 5 1 2005/01/04 13:32:43 1224 56 2712 6829 5 2 2005/01/02 13:31:28 1229 57 6829 7395 28 1 2004/12/07 12:15:13 1224 55 2712 6829 3 2 2004/12/06 12:06:45 1252 56 5881 6829 10 2 2004/10/31 00:10:19 1252 56 6616 171 17 2 2004/10/31 00:10:04 1252 57 5881 171 1 3 2004/10/23 22:21:26 1262 57 14 6829 1 3 2004/10/21 17:01:52 1262 57 14 6829 4 3 2004/10/20 18:20:45 1262 57 14 6829 9 3 2004/10/19 19:14:26 1262 57 14 6829 24 3 2004/10/19 11:51:56 1262 57 14 6829 7 3 2004/10/12 14:41:56 1262 57 6616 79 1 3 2004/10/12 12:41:06 1262 57 6616 6829 10 4 2004/10/12 01:37:46 1262 56 6209 79 50 4 2004/10/12 01:37:46 1262 55 5591 79 71 4 2004/10/12 01:37:46 1312 56 6829 79 271 4 2004/10/12 01:37:37 1312 55 3299 79 1 4 2004/10/09 22:29:49 1583 56 3299 171 19 5 2004/09/10 20:33:25 1584 56 3696 4823 5 5 2004/09/07 01:02:19 1603 57 3696 286 1 5 2004/06/25 12:50:33 1606 57 3696 6829 1 6 2004/06/18 18:14:06 1607 58 6829 5609 4 5 2004/06/14 19:04:00 1606 57 3696 5609 1 6 2004/05/15 12:52:05 1606 57 4823 171 20 5 2004/04/26 14:01:00 1606 57 3696 6829 15 6 2004/04/20 20:29:55 1626 58 4823 5609 5 6 2004/04/20 20:28:49 1611 57 4823 5609 20 7 2004/03/05 15:43:46 1611 58 6829 79 5 6 2004/01/16 16:18:30 1611 57 4823 5609 10 6 2004/01/16 16:18:30 1611 57 4823 79 5 5 2003/12/23 11:24:14 1611 57 3696 5544 2 7 2003/11/11 21:14:09 1611 56 5609 79 4 7 2003/11/04 19:50:23 1611 56 5609 79 3 7 2003/10/29 01:59:54 1611 56 5609 79 39 6 2003/10/14 01:41:37 1611 56 6334 286 49 6 2003/10/14 01:41:37 1611 56 6334 79 1 6 2003/10/10 22:25:29 1611 55 5609 79 5 5 2003/10/07 07:09:01 1611 54 286 5477 10 4 2003/10/02 20:16:28 1606 53 3299 5881 50 5 2003/09/29 02:35:23 1606 52 4823 5591 50 3 2003/08/15 18:00:34 1556 50 286 4016 1 3 2003/08/13 21:38:56 1519 50 171 4016 23 3 2003/08/13 21:38:56 1518 50 3624 4016 1 4 2003/08/13 21:38:56 1518 51 286 4016 1 4 2003/08/13 21:38:56 1518 51 171 4016 4 4 2003/08/13 21:38:56 1517 51 311 4016 1 5 2003/08/13 21:38:20 1517 52 171 4016 50 6 2003/08/09 17:02:12 1516 51 2766 3329 35 5 2003/03/24 21:24:16 1516 51 3624 4317 1 6 2003/03/24 21:24:16 1551 52 4844 4317 1 6 2003/03/24 21:24:16 1551 52 171 4317 1 7 2003/03/19 07:58:00 1551 52 171 4317 1 8 2003/03/19 07:57:59 1551 52 171 4317 3 8 2003/03/19 07:57:59 1551 52 4844 4317 4 8 2003/03/19 07:57:59 1553 52 311 4317 2 10 2003/03/10 20:47:35 1557 52 4317 4844 1 11 2003/02/08 08:43:02 1555 51 4317 311 1 11 2003/02/08 08:43:02 1554 51 4317 171 3 11 2003/01/27 20:53:36 1554 51 4317 311 7 11 2003/01/27 20:53:36 1551 51 4317 4176 1 12 2002/12/16 04:22:40 1551 52 286 3765 12 11 2002/11/18 20:52:17 1552 52 4317 4685 9 11 2002/09/28 19:34:35 1540 51 4666 4212 33 11 2002/09/28 19:34:35 1540 51 4666 2766 35 11 2002/09/28 19:34:35 1507 51 4666 4383 2 8 2002/09/25 06:08:31 1472 50 4176 4352 1 9 2002/09/23 08:53:14 1470 49 4176 4383 90 6 2002/05/22 23:51:20 1469 48 3624 3969 14 10 2002/05/22 19:33:42 1469 47 4471 303 4 7 2002/05/18 10:54:46 1455 46 4176 311 17 11 2002/05/06 19:47:00 1451 44 4317 2766 1 9 2002/05/05 21:27:58 1434 43 4317 4425 1 9 2002/05/05 12:52:44 1433 42 4317 4007 1 9 2002/05/04 08:49:41 1433 43 4317 4007 1 8 2002/04/18 05:31:15 1433 42 79 4007 1 8 2002/04/13 19:43:32 1433 42 4007 303 1 8 2002/04/13 13:59:45 1432 42 4007 303 1 7 2002/03/29 06:12:07 1431 42 4007 303 10 10 2002/03/22 17:10:36 1430 40 4212 4007 10 7 2002/03/14 15:35:27 1430 40 4007 31 48 5 2002/01/29 18:58:09 1420 38 3624 3696 2 5 2002/01/25 21:29:45 1420 38 14 3696 2 5 2002/01/25 14:32:38 1418 38 14 3696 2 7 2002/01/25 14:32:38 1416 38 14 3696 71 6 2001/12/01 13:24:07 1414 37 142 3624 100 7 2001/12/01 13:24:07 1414 37 2513 3624 25 8 2001/12/01 13:24:07 1414 38 2513 3624 75 8 2001/10/15 13:12:24 1414 37 2513 3299 100 9 2001/10/15 13:12:24 1414 37 2513 3299 20 12 2001/10/01 13:37:41 1414 37 3843 3765 5 11 2001/10/01 13:37:41 1414 37 3843 1091 2 11 2001/07/09 17:09:41 1409 35 3765 3453 50 10 2001/07/09 17:08:28 1409 36 3765 2712 30 10 2001/07/05 15:38:27 1359 35 2513 2712 95 7 2001/01/08 18:36:41 1359 34 2766 3299 10 8 2001/01/08 18:36:41 1359 35 452 3299 2 9 2001/01/08 18:36:41 1349 34 3453 3299 1 14 2000/12/10 06:27:10 1347 32 38 79 5 10 2000/09/14 15:53:02 1347 31 3272 3120 100 9 2000/08/27 08:36:21 1342 29 2513 79 95 9 2000/05/01 16:45:23 1442 29 79 2766 5 9 2000/01/26 08:16:16 1347 28 79 2118 39 10 1999/12/19 12:48:35 1347 29 79 2947 61 10 1999/12/11 01:04:58 1308 28 79 2513 3 12 1999/11/07 21:07:51 1247 28 464 2513 30 12 1999/11/07 21:07:51 1245 28 142 2513 10 13 1999/10/30 02:06:22 1245 28 635 2513 40 13 1999/10/30 02:06:22 1235 27 750 2513 15 13 1999/10/23 14:39:45 1195 27 750 2513 45 13 1999/10/09 15:15:49 1180 27 750 2513 1 14 1999/09/12 13:27:46 1135 26 2739 2513 50 14 1999/09/12 13:27:46 1134 25 79 2513 50 15 1999/08/17 02:09:14 1084 25 79 2513 75 15 1999/08/09 00:43:13 1034 25 79 2513 50 15 1999/08/01 22:47:06 959 25 79 2513 126 18 1999/05/03 03:47:50 909 24 79 422 62 18 1999/05/03 03:09:22 783 24 1877 422 112 18 1999/05/03 03:09:22 783 25 79 422 3 18 1999/04/11 19:30:29 671 24 79 2571 5 18 1999/04/11 19:24:25 668 24 79 2571 1 27 1999/02/12 14:45:04 663 23 692 617 1 20 1999/01/19 14:20:29 663 23 1877 692 26 28 1998/09/13 03:01:24 663 22 14 987 30 28 1998/08/05 09:04:24 663 22 79 483 5 27 1998/08/05 00:07:44 663 23 14 483 5 27 1998/08/04 07:34:38 663 23 2118 483 20 26 1998/07/28 22:48:29 663 22 79 483 29 25 1998/06/28 11:19:25 663 22 79 1877 39 24 1998/06/28 11:18:53 634 22 79 483 1 24 1998/06/27 23:09:08 634 22 167 483 34 20 1998/06/22 12:18:09 634 21 14 1877 20 18 1998/06/15 19:47:31 600 20 79 142 80 18 1998/06/15 19:22:49 580 20 483 142 10 19 1998/06/13 13:37:49 500 20 483 142 24 23 1998/05/27 08:27:02 490 20 14 142 1 29 1998/04/07 01:02:10 466 20 171 14 11 20 1998/03/16 07:12:42 466 20 483 142 56 27 1998/03/16 07:09:40 456 20 14 142 25 29 1998/03/10 06:41:10 400 18 79 1693 5 29 1998/03/03 14:29:36 375 18 167 1693 10 29 1998/03/03 14:26:13 375 19 79 1693 10 29 1998/03/03 14:24:10 365 19 79 1693 32 28 1998/02/15 15:15:56 355 18 79 1721 1 35 1998/02/15 15:15:56 323 18 1704 1721 1 36 1998/02/15 15:15:56 322 17 171 1721 1 37 1998/02/09 00:29:49 321 16 171 167 1 37 1998/02/09 00:14:21 320 16 171 167 1 37 1998/02/08 23:48:49 319 16 171 167 1 37 1998/02/07 21:55:56 318 16 171 167 1 37 1998/02/07 21:48:14 317 16 171 167 1 34 1998/02/07 20:44:13 316 15 171 14 1 31 1998/01/27 21:05:50 316 16 171 14 10 28 1998/01/27 20:57:13 316 16 171 483 1 27 1998/01/27 20:48:55 315 16 171 79 10 23 1997/12/15 19:04:32 315 16 483 79 34 21 1997/10/14 21:42:19 316 16 312 1344 50 24 1997/10/14 21:41:38 282 16 483 1344 30 29 1997/10/14 21:41:37 282 16 483 1344 73 31 1997/10/14 21:41:37 282 16 289 1344 3 35 1997/10/09 16:52:30 282 16 289 14 5 35 1997/10/01 10:03:18 285 16 289 14 11 35 1997/09/19 00:26:48 290 16 79 14 22 36 1997/09/18 12:02:48 290 16 289 14 43 36 1997/08/30 00:32:17 312 16 483 14 86 34 1997/08/18 18:56:09 355 16 79 14 7 29 1997/08/13 18:08:50 355 16 79 14 4 28 1997/08/08 22:39:39 355 16 79 14 10 26 1997/07/31 17:40:12 355 16 79 167 5 27 1997/07/31 17:40:11 355 17 289 167 1 34 1997/06/27 19:38:01 360 17 171 14 1 34 1997/06/27 19:11:03 360 17 171 14 3 34 1997/06/20 12:54:41 360 17 142 483 5 34 1997/06/19 18:17:56 360 18 172 483 1 34 1997/06/18 01:00:31 360 19 171 483 1 34 1997/06/18 00:53:34 359 19 171 483 20 32 1997/06/14 05:02:00 358 18 987 483 5 31 1997/06/14 05:00:04 338 18 987 167 5 29 1997/06/14 04:58:27 338 18 987 167 1 27 1997/06/14 04:58:27 338 18 987 167 4 27 1997/06/12 21:03:10 338 18 617 167 42 26 1997/06/06 16:32:57 342 19 289 97 30 26 1997/05/31 03:50:34 384 20 483 97 40 26 1997/05/28 20:20:12 414 20 483 97 50 26 1997/05/21 17:45:48 454 20 483 97 32 26 1997/05/21 16:43:39 504 20 289 97 10 26 1997/05/20 18:03:38 536 20 289 97 10 26 1997/05/20 16:31:18 546 20 289 97 10 26 1997/05/19 20:44:55 556 20 289 97 10 26 1997/05/19 18:06:34 566 20 289 97 10 25 1997/05/16 20:49:26 576 20 483 97 5 24 1997/05/16 15:38:04 586 20 483 991 7 27 1997/05/12 03:33:51 591 21 14 97 5 29 1997/05/09 18:59:41 591 21 991 483 5 26 1997/05/03 19:55:51 586 20 987 97 5 28 1997/05/03 05:56:12 586 20 987 97 10 28 1997/05/02 04:42:59 586 20 987 97 178 28 1997/04/28 02:01:18 586 19 14 97 4 35 1997/04/22 02:32:06 586 18 311 617 5 51 1997/04/19 21:30:20 586 18 617 289 1 80 1997/04/19 21:30:19 586 19 14 289 80 80 1997/04/18 09:17:34 586 20 97 289 15 84 1997/04/18 09:17:33 506 20 617 289 20 84 1997/04/18 09:17:33 506 20 97 289 20 85 1997/04/18 09:17:33 486 20 483 289 1 95 1997/04/18 01:21:35 486 20 97 14 30 80 1997/04/16 22:49:55 485 19 483 289 31 80 1997/04/16 22:49:55 485 19 97 289 50 90 1997/04/15 02:18:15 454 19 97 483 30 80 1997/04/15 00:13:05 404 19 167 483 20 70 1997/04/15 00:08:25 374 18 97 483 20 90 1997/04/14 20:45:19 354 18 97 617 5 90 1997/04/14 20:32:27 334 17 97 142 203 83 1997/04/14 19:24:34 331 17 97 557 17 82 1997/04/14 19:24:34 331 17 97 14 18 34 1997/04/14 19:24:33 331 18 97 14 35 27 1997/04/13 03:34:28 347 18 97 14 10 26 1997/04/04 23:41:44 382 18 14 97 10 26 1997/04/02 12:47:40 372 18 14 289 10 26 1997/04/02 12:44:09 362 18 14 289 10 26 1997/04/01 20:29:52 352 17 14 97 20 26 1997/03/28 17:15:42 342 17 14 97 5 25 1997/03/28 00:43:41 322 17 14 97 5 24 1997/03/26 18:22:29 317 17 14 97 1 22 1997/03/12 17:41:26 312 16 758 97 1 81 1997/03/12 06:35:11 311 15 557 483 5 50 1997/03/12 06:05:47 310 15 557 172 2 35 1997/03/12 06:05:44 305 14 557 311 36 35 1997/03/12 06:05:44 303 14 557 483 10 32 1997/03/12 06:04:54 267 14 557 172 30 31 1997/03/12 06:04:54 267 15 557 483 50 25 1997/03/12 06:04:53 237 15 557 70 60 25 1997/03/12 06:04:08 187 15 557 483 10 24 1997/03/12 06:04:07 127 15 557 483 20 24 1997/03/10 19:49:07 117 14 772 483 10 23 1997/03/10 19:49:07 97 14 772 483 10 23 1997/03/01 02:53:22 87 13 758 483 1 21 1997/02/13 22:32:36 80 12 79 311 5 21 1997/02/11 03:18:32 79 12 312 483 38 20 1997/02/10 22:59:30 79 11 79 70 2 20 1997/01/06 19:14:02 41 11 311 70 10 20 1997/01/06 19:14:02 41 11 483 70 1 25 1996/11/14 19:22:32 33 10 579 483 2 30 1996/10/26 08:41:52 32 9 79 311 1 20 1996/10/21 18:15:59 30 9 79 483 4 30 1996/10/17 10:18:52 29 8 79 464 1 29 1996/10/17 10:17:28 28 8 79 286 3 12 1996/10/08 01:27:24 27 8 464 381 1 5 1996/09/23 15:16:40 27 8 381 286 1 4 1996/09/22 21:45:06 26 8 311 286 1 9 1996/09/17 05:45:52 26 8 79 286 1 8 1996/09/17 05:45:39 25 8 79 286 2 8 1996/09/15 09:29:41 24 7 381 311 9 19 1996/09/10 15:36:53 22 5 364 286 1 18 1996/09/10 15:36:53 13 5 364 286 5 13 1996/08/28 20:25:51 12 3 172 6 2 20 1996/08/28 20:25:51 7 3 142 6 5 30 1996/08/28 20:24:24 5 2 172 6 90 44 1996/07/01 21:38:41 390 7 0 0 10 41 1996/07/01 21:35:55 380 6 0 0 100 36 1996/06/28 21:54:38 280 5 0 0 30 40 1996/06/21 13:51:59 250 4 0 0 10 39 1996/06/21 13:49:10 240 4 0 0 100 38 1996/06/20 02:45:46 140 4 0 0 100 38 1996/06/20 02:25:51 40 3 0 0 10 45 1996/06/19 02:13:47 30 2 0 0 10 40 1996/06/15 02:54:50 20 2 0 0 5 40 1996/06/15 02:28:07 15 2 0 0 15 40 1996/06/14 16:13:58 0 0 0 0
