FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ChUS

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   200     1 1997/12/09 03:11:28   996     32  1139    132
    12     1 1997/12/01 21:42:46   996     31   157     73
     1     1 1997/11/30 15:05:19   996     31   157     73
     3     1 1997/11/30 15:03:06   996     31   157     73
    18     1 1997/11/30 14:59:08   996     31   157     73
    10     1 1997/11/28 16:28:20   996     30   157    149
     4     1 1997/11/23 18:35:36   996     30   157    149
   101     1 1997/11/23 18:35:36   996     30   355    149
   145     1 1997/11/23 18:35:36   996     31   195    149
    50     1 1997/11/23 18:34:09   996     32   157    149
    28     1 1997/11/20 22:55:09   996     31   157   1559
     5     2 1997/11/18 22:24:07   996     30   720     79
    50     1 1997/11/07 04:20:20   991     30   355   1504
    27     1 1997/11/07 04:20:19   991     29   157   1504
    28     2 1997/11/07 04:20:18  1018     30    73   1504
     9     2 1997/11/04 17:31:06  1046     31    73    195
    50     2 1997/11/02 21:12:11  1046     31    73     79
     7     2 1997/10/30 23:51:03  1046     31   483     79
     3     2 1997/10/30 21:56:27  1039     30   483   1458
    10     3 1997/10/29 22:50:30  1036     29   720    483
     2     2 1997/10/29 22:41:40  1036     30   617   1458
     2     2 1997/10/29 22:41:40  1036     31   573   1458
     2     2 1997/10/29 22:41:40  1034     30   531   1458
     5     3 1997/10/29 19:10:35  1034     31    73    483
    50     4 1997/10/29 05:07:22  1039     31  1504     73
     5     4 1997/10/29 05:04:43   989     31  1504    157
     5     4 1997/10/28 12:12:33   984     30   720    157
     1     2 1997/10/28 03:40:44   979     30    73    157
     5     4 1997/10/28 01:04:30   979     30   720    157
     1     2 1997/10/27 23:40:20   974     30    73    157
     5     4 1997/10/27 22:00:38   974     30   720    157
     1     2 1997/10/27 20:03:44   969     30    73    157
    25     4 1997/10/21 01:30:45   969     30   720     73
     1     2 1997/10/18 16:46:36   944     30  1060    157
    10     5 1997/10/18 13:13:35   944     30   720     73
     1     2 1997/10/17 06:42:24   934     30  1458    157
     5     5 1997/10/17 02:42:34   934     30   720    157
     1     2 1997/10/16 07:18:44   929     30  1060    157
     5     5 1997/10/16 02:35:16   929     30   720    157
     1     2 1997/10/16 00:29:22   924     30  1060    157
     5     5 1997/10/15 23:55:19   924     30   720    157
    10     4 1997/10/15 23:55:18   919     30   720     73
     1     2 1997/10/13 17:46:58   909     29   617    157
     4     7 1997/10/09 11:45:24   909     29   720    157
     1     6 1997/10/09 11:45:24   905     29   720    157
     2     3 1997/10/09 02:33:08   904     29   311   1134
    20     3 1997/10/09 02:33:08   904     30  1060   1134
    29     3 1997/10/09 02:33:08   904     30   330   1134
    30     3 1997/10/09 02:33:08   904     30   157   1134
     3     8 1997/10/08 02:20:37   904     30   720    157
     7     6 1997/10/08 02:20:36   901     30   720    157
     5     6 1997/10/07 20:46:06   894     30   720    157
    20     3 1997/10/07 03:35:22   889     30   330   1134
    80     3 1997/10/07 03:35:22   889     30   328   1134
     4     4 1997/10/06 11:25:18   889     31  1060   1458
     1     3 1997/10/03 05:17:10   889     30   328    157
    10     6 1997/10/03 03:03:47   889     30   720    157
    10     4 1997/10/03 03:03:46   879     30   720    157
    51     3 1997/10/02 07:23:15   869     30   157   1096
     1     3 1997/10/01 19:32:29   920     31   328    157
     5     8 1997/10/01 11:36:14   920     31   720    157
    50     3 1997/10/01 11:36:13   915     31   157    720
     1     3 1997/10/01 06:03:01   965     31   328    157
     5     9 1997/09/24 01:45:43   965     31   720    483
    20     4 1997/09/23 12:56:14   965     31   483   1134
     1     9 1997/09/22 20:38:53   945     30   720    157
     4     8 1997/09/22 20:38:53   944     30   720    483
     2     4 1997/09/22 02:53:04   944     31   483   1134
    50     4 1997/09/22 02:53:04   942     31   132   1134
    20     5 1997/09/22 02:52:10   892     31   720   1134
     4    10 1997/09/17 22:14:57   872     30   720    888
    10     9 1997/09/17 22:14:56   872     30   720    157
     1     5 1997/09/17 21:43:51   862     30   720    157
     1    10 1997/09/11 03:45:24   861     30   720    888
     8     9 1997/09/11 03:45:24   861     30   720    157
     1     5 1997/09/11 02:08:45   853     30   720    157
     3    10 1997/09/10 21:49:59   852     30   720    888
    10     9 1997/09/10 21:49:59   852     30   720    157
     1     5 1997/09/07 12:23:47   842     30   720    157
     1     9 1997/09/07 11:39:17   841     30   720    157
     1     4 1997/09/07 02:37:02   840     30   132    157
    41     9 1997/09/06 13:16:12   839     30  1331    728
    10     8 1997/09/06 13:15:39   839     31  1331    157
     1     4 1997/09/02 22:53:44   829     30   483    157
    10     9 1997/09/02 20:45:15   828     30   720    728
    10     8 1997/09/02 20:45:15   828     30   720    157
     1     4 1997/09/01 07:00:43   818     30   483    157
    10     7 1997/08/31 11:58:16   817     29   720   1060
    29    10 1997/08/30 02:05:17   807     29   483    888
    10     9 1997/08/30 02:05:16   836     30   483    157
     1    10 1997/08/26 22:02:08   836     30   720    888
     1     9 1997/08/26 22:02:07   836     30   720    860
     8     9 1997/08/26 22:02:07   836     31   720    157
    19     4 1997/08/24 22:24:40   828     31   157   1347
     1     5 1997/08/24 22:23:38   828     31   157   1347
     1    10 1997/08/20 16:52:41   828     30   720    888
     9     9 1997/08/20 16:52:41   828     30   720    157
     1     4 1997/08/20 10:46:23   819     30   483    157
    20     9 1997/08/18 07:33:41   819     30   888    483
     3     8 1997/08/18 07:33:41   799     30   888   1060
    10     8 1997/08/18 07:32:55   796     30   888    483
    50     8 1997/08/18 07:32:55   786     30   888    728
     5     7 1997/08/18 07:32:54   786     30   888    157
    15     4 1997/08/18 07:17:09   781     29   157   1165
    50     7 1997/08/14 23:00:25   796     30   720    728
    60     4 1997/08/13 04:05:26   796     29   860    728
     1     4 1997/08/10 14:20:30   855     29   157   1327
     5     5 1997/08/05 22:18:13   855     28   157    258
    15     5 1997/08/03 23:31:01   855     27   157    217
    20     5 1997/08/01 11:41:23   870     28   157   1060
    15     6 1997/07/20 20:39:38   870     27   217    850
     5     6 1997/07/18 18:12:20   870     27   863    850
    10     4 1997/07/03 15:13:09   875     28   483    328
    35     4 1997/07/03 15:13:09   875     28   157    328
    19     5 1997/07/02 19:13:52   875     28  1096    860
    20     5 1997/07/02 19:13:52   856     28   972    860
    20     5 1997/07/02 19:13:52   836     28   850    860
     3     9 1997/06/30 08:47:13   816     26  1096    617
    14     8 1997/06/30 08:47:12   813     25  1096    330
    15     8 1997/06/30 08:47:12   799     25  1096    157
     3     5 1997/06/24 09:03:31   784     24   972    157
     4     6 1997/06/18 00:21:04   781     23   311    157
     1     6 1997/06/14 18:15:16   781     23   311    157
    10     9 1997/06/11 14:02:35   781     23  1165    483
     5     8 1997/06/11 13:44:40   771     23  1165    311
    10     8 1997/06/09 18:55:45   766     22  1161    483
     1     4 1997/05/16 23:19:21   756     20   157    531
    10     6 1997/05/12 16:41:21   756     20   311    195
     5     5 1997/05/06 21:13:37   756     20   157    195
     1     7 1997/05/06 21:13:37   756     20   157    195
    10    10 1997/05/06 16:10:33   756     20   952    311
    50     9 1997/05/06 16:09:50   746     20   952    157
     1     3 1997/05/04 20:57:25   696     19   330    531
     1     5 1997/05/01 13:36:50   696     18   728    157
     4     8 1997/05/01 02:04:43   695     18   728    157
     1     4 1997/05/01 01:00:24   691     18   728    157
    30     5 1997/05/01 01:00:23   690     18   983    157
    20     4 1997/04/09 13:06:22   660     17   132    195
    10     4 1997/04/09 12:03:16   640     17   132    723
     5     4 1997/03/31 20:14:43   630     16   132    863
     1     4 1997/03/28 19:43:11   625     15   132    157
     1     7 1997/03/28 19:43:10   624     15   132    157
   100     8 1997/03/28 19:43:10   623     15     4    157
    18     4 1997/03/19 14:27:18   523     14   132    195
     2     5 1997/03/19 14:27:18   505     14   759    195
     1     5 1997/03/17 07:54:54   503     14   759    157
    35     9 1997/03/17 07:48:39   502     14   759    157
     5     8 1997/03/17 01:16:23   467     13   728    732
   100     4 1997/03/13 15:07:15   467     14   728    355
     1     5 1997/03/13 15:06:08   367     14   311    355
    50     5 1997/03/13 15:06:08   367     14   330    355
    10     6 1997/03/12 19:47:18   367     13   728    195
    10     6 1997/03/10 16:46:04   357     13   728    195
     5     6 1997/03/10 07:18:20   347     13   728    157
    15     9 1997/03/10 02:11:02   342     13   728    157
    20     6 1997/03/01 12:43:04   327     13   728    328
    18     7 1997/03/01 12:43:04   307     13   728    328
    80     7 1997/02/26 11:40:19   289     12   132    157
    20     7 1997/02/24 16:30:21   209     11   132    195
     5    11 1997/02/13 18:02:43   189     10   732    387
    22     6 1997/02/13 02:46:56   189     10   728    217
     1     5 1997/02/05 20:05:25   189     10   311    195
     4     6 1997/02/05 20:05:25   189     10   157    195
     8     7 1996/12/14 19:28:43   189     11   268    217
    10     7 1996/12/14 19:28:43   197     11   157    217
     5     8 1996/12/14 16:48:32   207     11   495    195
     4    10 1996/12/13 03:21:32   207     12   634    157
     5    11 1996/11/29 20:59:53   203     11   387    217
    50     8 1996/11/25 19:56:48   203     10   157    487
     4    10 1996/11/25 19:55:01   203     10     6    487
    10    14 1996/11/24 05:49:14   199      9   546    157
   100    12 1996/11/24 05:49:13   189      9   546    330
    35    22 1996/11/06 18:58:54    89      8   217    157
    10    20 1996/11/05 22:45:48    54      8   217    157
     5    20 1996/11/02 20:55:18    44      7   546    157
    30    10 1996/11/02 14:36:38    39      5     6    195
     5    10 1996/10/21 07:02:02     9      4     6    495
     2    10 1996/09/08 18:44:30     4      3     6    311
     2     7 1996/08/25 10:33:13     2      2   268    311
    50    11 1996/06/28 15:24:11   816     17     0      0
     5    11 1996/06/28 14:27:21   811     16     0      0
    50    11 1996/06/28 14:27:21   811     16     0      0
   100     9 1996/06/16 17:50:41   742     15     0      0
    99    12 1996/06/14 11:54:50   643     15     0      0
     1    12 1996/06/13 00:20:37   642     13     0      0
   200    14 1996/05/15 17:25:35   611     12     0      0
     1    15 1996/05/04 12:59:31   611     12     0      0
    50     8 1996/05/01 09:57:04   561     12     0      0
    50     8 1996/05/01 09:35:26   511     11     0      0
     3    20 1996/04/14 16:02:04   514     12     0      0
     1    15 1996/04/14 15:58:49   514     11     0      0
    11     9 1996/04/14 15:41:27   514     11     0      0
    20     8 1996/04/12 10:18:53   496     11     0      0
    25     8 1996/04/12 10:18:53   471     10     0      0
     2     6 1996/04/01 06:49:46   469      9     0      0
     6     5 1996/03/30 02:25:07   469     10     0      0
   162     4 1996/03/29 09:51:19   469     11     0      0
     1     4 1996/03/28 18:17:08   469     11     0      0
    49     5 1996/03/26 09:53:10   518     12     0      0
     1     5 1996/03/22 23:21:57   517     11     0      0
    49    10 1996/03/19 14:42:25   468     10     0      0
    10    13 1996/03/19 02:00:26   468     10     0      0
    10    13 1996/03/19 01:55:19   468      9     0      0
    30    13 1996/03/18 17:52:09   468      8     0      0
    50    10 1996/03/17 19:06:29   468      8     0      0
     1     3 1996/03/17 19:04:21   467      7     0      0
    50    14 1996/03/15 11:47:22   417      5     0      0
    35    16 1996/03/14 18:34:42   417      5     0      0
    15    15 1996/03/14 18:27:10   402      4     0      0
    99    13 1996/03/13 00:20:35   303      4     0      0
   200    13 1996/03/13 00:20:35   103      4     0      0
    40    15 1996/03/13 00:16:21    63      4     0      0
    10    15 1996/03/12 10:04:35    53      4     0      0
     1    11 1996/03/11 21:14:15    52      3     0      0
    25    25 1996/03/11 10:55:30    27      3     0      0
    25    15 1996/03/11 10:43:17     2      2     0      0
     1    10 1996/03/11 08:15:58     1      2     0      0
     1     5 1996/03/11 08:12:44     0      0     0      0