See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 2 1997/03/31 00:53:34 1322 26 50 163 1 10 1997/03/21 18:57:00 1321 26 796 483 1 2 1997/03/14 23:21:55 1320 26 50 163 18 9 1997/03/13 04:08:05 1319 25 796 483 1 4 1997/03/13 04:08:04 1301 25 796 483 25 5 1997/02/26 07:19:00 1300 23 163 420 50 33 1997/02/02 15:08:42 1300 22 222 163 50 40 1996/12/31 23:17:00 1250 21 325 314 50 45 1996/12/31 23:14:30 1200 20 186 314 20 50 1996/12/31 23:13:18 1150 19 356 314 150 70 1996/12/31 23:13:18 1130 18 277 314 50 70 1996/11/25 20:55:16 980 17 277 381 40 70 1996/11/14 05:28:38 930 16 277 526 10 70 1996/11/08 19:04:34 890 15 277 535 25 80 1996/11/08 14:29:38 880 15 147 535 20 80 1996/11/01 17:27:40 855 15 147 532 5 80 1996/11/01 04:44:21 835 14 147 535 40 85 1996/10/30 20:33:05 830 13 147 53 10 85 1996/10/28 19:01:28 790 13 147 487 80 90 1996/10/15 16:37:02 780 12 80 163 20 90 1996/10/14 06:21:21 700 12 80 163 30 85 1996/10/04 20:00:27 680 11 147 461 25 93 1996/09/18 16:36:41 650 10 414 402 50 90 1996/09/17 06:44:46 650 9 402 163 100 80 1996/09/02 18:27:27 600 8 147 163 50 75 1996/08/31 05:29:00 500 8 227 220 50 75 1996/08/31 05:28:15 450 8 227 220 50 75 1996/08/31 05:24:32 400 8 227 220 30 75 1996/08/27 17:18:10 350 6 147 163 50 70 1996/08/19 23:37:38 320 5 277 31 100 70 1996/08/19 23:37:38 320 6 277 270 100 70 1996/08/19 23:37:38 320 7 277 53 100 69 1996/08/16 15:06:02 220 6 270 74 50 66 1996/08/09 20:32:03 120 4 158 53 50 67 1996/08/09 20:31:28 70 4 31 53 20 75 1996/07/29 14:05:25 20 2 158 163 20 13 1996/07/03 10:56:36 4190 51 0 0 20 13 1996/07/03 10:54:44 4170 51 0 0 20 13 1996/07/02 17:59:30 4150 50 0 0 4 12 1996/07/02 14:05:20 4150 50 0 0 10 12 1996/06/25 17:07:53 4140 50 0 0 1 11 1996/06/20 17:33:12 4139 49 0 0 68 12 1996/06/19 20:04:55 4139 49 0 0 32 12 1996/06/19 18:08:58 4107 49 0 0 10 12 1996/06/18 22:46:26 4097 49 0 0 80 12 1996/06/18 22:46:26 4097 50 0 0 10 14 1996/06/18 22:39:47 4087 49 0 0 100 20 1996/06/03 17:29:30 3929 49 0 0 100 20 1996/06/03 16:22:42 3829 48 0 0 150 27 1996/06/03 16:11:30 3679 48 0 0 25 27 1996/06/03 15:49:24 3654 48 0 0 10 20 1996/05/29 09:50:07 3644 47 0 0 40 17 1996/05/27 11:33:39 3604 46 0 0 25 15 1996/05/27 11:29:05 3579 45 0 0 25 15 1996/05/21 19:14:12 3554 44 0 0 25 15 1996/05/20 18:35:22 3529 44 0 0 25 19 1996/05/15 20:06:03 3504 44 0 0 192 25 1996/05/08 16:05:02 3312 44 0 0 8 25 1996/05/07 10:54:09 3304 44 0 0 143 27 1996/05/03 14:23:43 3161 44 0 0 300 27 1996/05/03 12:31:38 2861 43 0 0 10 27 1996/05/01 18:10:06 2851 43 0 0 47 27 1996/05/01 16:24:07 2804 42 0 0 340 26 1996/04/30 04:14:41 2464 42 0 0 100 20 1996/04/24 14:01:10 2364 41 0 0 50 22 1996/04/24 12:32:00 2364 42 0 0 25 24 1996/04/23 15:34:58 2339 42 0 0 10 25 1996/04/23 13:51:43 2329 41 0 0 100 24 1996/04/23 02:06:11 2229 41 0 0 50 25 1996/04/22 18:09:12 2179 40 0 0 50 24 1996/04/21 20:21:24 2129 39 0 0 50 24 1996/04/20 13:31:36 2079 38 0 0 10 24 1996/04/18 12:19:02 2069 38 0 0 10 24 1996/04/18 12:12:18 2059 38 0 0 3 27 1996/04/17 19:37:02 2056 38 0 0 37 27 1996/04/17 12:19:23 2019 38 0 0 10 27 1996/04/14 19:12:22 2009 37 0 0 50 27 1996/04/13 16:14:33 1959 37 0 0 155 24 1996/04/04 08:46:22 1804 37 0 0 10 30 1996/04/03 21:04:19 1804 37 0 0 35 30 1996/03/24 14:34:35 1769 37 0 0 50 30 1996/03/20 16:02:16 1719 37 0 0 15 30 1996/03/20 12:40:09 1704 37 0 0 13 34 1996/03/14 12:01:25 1691 37 0 0 2 34 1996/03/13 09:22:58 1689 36 0 0 50 34 1996/03/12 10:28:51 1639 36 0 0 40 38 1996/03/09 19:20:38 1599 35 0 0 30 36 1996/03/09 00:00:11 1569 34 0 0 20 34 1996/03/08 18:43:48 1549 34 0 0 20 34 1996/03/08 16:55:19 1529 34 0 0 20 34 1996/03/08 16:48:24 1509 34 0 0 20 34 1996/03/08 16:43:10 1489 34 0 0 20 34 1996/03/08 16:31:42 1469 34 0 0 20 45 1996/03/06 11:08:29 1469 35 0 0 38 36 1996/03/05 16:26:24 1431 35 0 0 30 36 1996/03/05 10:13:15 1401 34 0 0 26 36 1996/03/03 19:21:10 1375 34 0 0 6 35 1996/03/03 19:15:51 1369 33 0 0 50 35 1996/02/28 17:51:54 1319 33 0 0 1 35 1996/02/28 17:45:57 1318 32 0 0 50 34 1996/02/28 08:51:32 1268 31 0 0 20 34 1996/02/27 08:31:46 1248 31 0 0 10 34 1996/02/23 16:42:45 1238 31 0 0 11 34 1996/02/21 13:27:11 1228 31 0 0 143 35 1996/02/20 16:47:04 1085 30 0 0 40 37 1996/02/14 18:47:06 1045 30 0 0 20 37 1996/02/14 11:44:47 1025 30 0 0 9 40 1996/02/13 21:36:21 1016 29 0 0 1 40 1996/02/07 11:46:22 1015 28 0 0 25 37 1996/02/06 23:42:16 990 27 0 0 15 37 1996/02/06 08:46:14 975 27 0 0 15 37 1996/02/03 07:12:31 960 26 0 0 20 38 1996/02/02 14:36:17 940 26 0 0 20 39 1996/01/31 10:26:28 920 25 0 0 40 39 1996/01/31 10:26:28 890 25 0 0 100 39 1996/01/30 09:40:13 790 25 0 0 30 39 1996/01/29 14:44:21 790 25 0 0 30 39 1996/01/29 08:13:23 760 24 0 0 40 39 1996/01/17 19:18:50 720 23 0 0 10 39 1996/01/15 19:39:04 710 21 0 0 50 39 1996/01/15 04:16:29 660 20 0 0 30 37 1996/01/09 12:42:08 630 20 0 0 5 37 1996/01/05 12:45:30 625 19 0 0 25 39 1996/01/04 09:07:19 600 18 0 0 25 39 1996/01/03 14:42:34 575 17 0 0 20 38 1996/01/03 07:55:30 555 15 0 0 40 34 1995/12/22 10:56:53 515 15 0 0 20 38 1995/12/20 13:31:51 495 15 0 0 80 38 1995/12/16 15:27:32 445 14 0 0 40 34 1995/12/13 11:31:33 405 13 0 0 100 34 1995/12/12 15:49:10 305 12 0 0 10 38 1995/12/11 10:46:05 305 12 0 0 20 37 1995/12/11 09:24:38 285 10 0 0 10 38 1995/12/04 21:29:50 285 10 0 0 10 35 1995/12/04 21:20:45 275 9 0 0 40 35 1995/12/02 15:30:55 235 9 0 0 50 35 1995/12/02 15:12:18 185 9 0 0 50 35 1995/12/02 14:55:37 136 9 0 0 40 35 1995/12/01 12:05:56 96 9 0 0 10 35 1995/11/30 07:36:22 86 7 0 0 10 34 1995/11/28 19:33:22 76 6 0 0 25 34 1995/11/28 19:33:22 51 4 0 0 1 26 1995/11/27 09:30:57 50 2 0 0 50 25 1995/11/12 21:22:37 0 0 0 0
