See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 99 2004/01/02 16:47:31 5945 46 4176 5591 76 99 2004/01/02 16:47:31 5945 47 79 5591 200 99 2003/12/29 15:10:53 5945 48 5722 5591 200 99 2003/12/29 15:10:53 5745 47 692 5591 500 99 2003/12/15 18:29:14 5545 47 2488 73 500 99 2003/12/15 18:29:14 5045 47 692 73 200 99 2003/12/14 08:52:40 4545 47 692 5591 1 99 2003/12/12 16:09:24 4345 47 4317 73 250 99 2003/12/12 16:09:24 4344 47 3696 73 250 99 2003/12/12 16:09:24 4344 48 2488 73 150 99 2003/12/12 14:04:22 4094 48 3696 5591 250 99 2003/12/12 14:03:46 4094 48 2488 5591 200 99 2003/12/09 00:23:48 3844 47 692 73 500 99 2003/12/09 00:23:48 3644 47 2488 73 501 99 2003/12/09 00:23:48 3144 46 6176 73 887 99 2003/12/03 15:05:40 2643 45 692 73 8 99 2003/12/01 20:32:09 1756 45 4317 73 5 99 2003/11/29 08:14:32 1748 45 4844 73 100 99 2003/11/22 05:58:55 1743 44 5542 73 1 98 2003/10/29 20:21:50 1643 43 79 3126 107 98 2003/10/29 20:21:50 1644 43 79 3696 17 97 2003/10/28 15:25:27 1644 43 73 3696 1 97 2003/10/28 14:20:16 1644 43 3126 3696 82 97 2003/10/28 14:20:16 1643 43 73 3696 43 98 2003/10/28 13:17:30 1643 43 260 3696 50 98 2003/10/28 13:17:30 1600 43 73 3696 100 98 2003/10/28 13:17:30 1600 43 692 3696 80 99 2003/10/21 10:06:54 1500 42 79 73 20 99 2003/10/16 14:34:49 1500 42 79 73 1 99 2003/10/14 02:21:41 1500 42 79 2317 1 99 2003/10/14 02:21:41 1500 42 79 97 2 99 2003/10/14 02:21:41 1500 42 79 4712 15 99 2003/10/14 02:21:41 1502 42 79 5555 200 99 2003/10/09 08:26:26 1502 42 3696 79 100 98 2003/10/09 08:25:55 1502 43 692 3696 1 99 2003/10/07 04:36:37 1402 43 5678 79 2 99 2003/10/03 15:55:12 1401 42 6120 79 10 99 2003/09/17 13:29:35 1399 41 692 5555 90 99 2003/09/17 13:29:35 1389 40 692 79 10 99 2003/09/16 18:27:16 1299 40 4317 79 1 98 2003/08/16 16:23:23 1289 39 260 3299 2 99 2003/08/14 02:28:28 1289 40 5527 2317 5 98 2003/08/12 08:17:41 1287 38 260 4176 5 98 2003/08/12 08:17:23 1282 38 260 4176 1 98 2003/08/11 21:00:32 1277 37 260 3126 1 98 2003/08/11 21:00:32 1277 37 260 97 50 98 2003/08/06 17:17:02 1276 36 4317 3225 50 98 2003/08/06 17:17:01 1226 36 4317 3225 1 97 2003/05/31 09:17:16 1176 36 4215 3126 1 97 2003/05/31 09:17:16 1177 37 4215 97 33 96 2003/05/11 08:47:12 1177 37 4317 4823 1 96 2003/04/29 19:29:23 1144 37 4317 3126 1 96 2003/04/29 19:29:23 1144 37 4317 97 1 95 2003/04/20 09:48:01 1143 37 3126 4823 1 95 2003/04/20 09:48:01 1142 37 97 4823 10 95 2003/04/20 09:48:01 1142 37 4738 4823 100 96 2003/04/18 07:45:56 1132 37 4317 73 1 96 2003/04/15 17:38:28 1032 37 3126 4823 1 96 2003/04/15 17:38:28 1031 37 97 4823 1 97 2003/03/22 03:55:30 1031 36 3624 3126 1 97 2003/03/22 03:55:30 1031 36 3624 97 50 97 2003/03/22 03:55:30 1030 36 3624 3225 1 96 2003/03/01 08:37:59 980 35 4317 3126 1 96 2003/03/01 08:37:59 980 35 4317 97 5 96 2003/03/01 08:37:59 979 35 4317 4493 1 95 2003/02/21 22:40:55 974 35 3126 4493 1 95 2003/02/21 22:40:43 973 35 97 4493 1 96 2003/02/20 22:02:44 973 35 4317 97 1 95 2003/02/20 19:05:38 972 35 97 4844 1 96 2003/02/19 20:12:04 973 36 4317 4844 1 96 2003/02/19 20:12:04 973 36 4317 3126 1 96 2003/02/19 20:12:04 973 36 4317 97 1 95 2003/02/15 08:40:18 972 36 4317 3126 1 95 2003/02/15 08:40:18 972 36 4317 97 1 94 2003/02/14 03:38:32 971 36 3126 4493 1 94 2003/02/14 03:38:32 970 36 97 4493 1 95 2003/02/10 20:41:55 970 36 4317 3126 1 95 2003/02/10 20:41:55 970 36 4317 97 1 94 2003/02/09 15:17:16 969 36 3126 4215 1 94 2003/02/09 15:17:16 968 36 97 4215 10 95 2003/02/08 08:44:37 968 35 4317 2317 16 95 2003/02/08 02:41:22 968 36 4738 2317 1 95 2003/02/02 18:35:50 968 36 4738 3126 1 95 2003/02/02 18:35:50 968 36 4738 97 2 95 2003/02/02 18:35:50 967 36 4738 3785 10 95 2003/01/30 00:54:44 967 37 4738 3785 10 95 2003/01/28 15:44:26 967 37 4810 3785 1 94 2003/01/26 18:43:57 967 36 4738 3126 1 94 2003/01/26 18:43:57 967 36 4738 97 1 93 2003/01/25 21:10:32 966 36 4844 3126 1 93 2003/01/25 21:10:32 966 36 4844 97 10 92 2003/01/14 14:01:18 965 35 4738 3576 1 92 2003/01/14 03:16:38 965 35 4738 3126 1 92 2003/01/14 03:16:38 965 35 4738 97 10 91 2003/01/10 00:38:13 964 35 4738 3529 1 91 2003/01/07 00:12:36 954 35 3126 3529 1 91 2003/01/07 00:12:36 953 35 97 3529 1 92 2003/01/07 00:12:36 953 35 3126 3529 1 92 2003/01/07 00:12:36 952 35 97 3529 10 92 2003/01/07 00:12:36 952 35 4738 3529 1 93 2003/01/07 00:12:36 942 35 3126 3529 1 93 2003/01/07 00:12:36 941 35 97 3529 1 94 2003/01/04 23:13:50 941 34 251 3126 1 94 2003/01/04 23:13:50 941 34 251 97 9 94 2003/01/04 23:13:50 940 34 251 4441 1 93 2003/01/04 23:13:49 940 35 251 4624 1 93 2003/01/04 23:13:49 939 35 251 3126 1 93 2003/01/04 23:13:49 939 35 251 97 10 93 2003/01/04 23:13:49 938 35 251 3749 1 92 2002/12/31 21:36:01 928 35 4317 4624 1 92 2002/12/31 21:36:01 927 34 4317 3126 1 92 2002/12/31 21:36:01 927 34 4317 97 1 91 2002/12/31 21:36:00 926 34 4317 4624 10 91 2002/12/16 20:34:53 926 35 4738 4493 1 91 2002/12/08 19:01:15 916 35 4738 4624 1 91 2002/12/08 19:01:15 916 35 4738 97 2 91 2002/12/08 19:01:15 915 35 4738 3126 1 90 2002/11/24 18:12:12 915 35 4738 3126 1 90 2002/11/24 18:12:12 915 35 4738 97 20 90 2002/11/24 18:11:49 914 35 4738 73 10 89 2002/11/18 21:01:31 894 34 4317 617 1 89 2002/10/28 16:45:22 884 33 4624 73 1 89 2002/10/28 16:45:22 883 33 97 73 10 89 2002/10/28 16:45:22 883 33 4712 73 1 90 2002/10/28 12:32:50 873 32 4624 97 1 89 2002/10/26 18:37:48 872 31 3126 4327 1 89 2002/10/26 18:37:48 871 31 97 4327 2 90 2002/10/26 18:37:47 871 31 3126 4327 2 91 2002/10/22 11:09:43 869 30 4712 3126 1 90 2002/10/18 21:55:23 869 29 2064 3126 1 90 2002/10/18 21:55:23 870 29 2064 97 2 90 2002/10/18 21:55:23 870 29 2064 4410 18 90 2002/10/18 21:55:23 870 28 2064 3191 2 90 2002/10/02 20:04:07 888 28 4317 3191 98 90 2002/10/02 20:04:07 888 28 4317 2252 1 89 2002/10/02 20:04:07 790 28 4317 97 2 90 2002/08/23 08:38:32 789 28 3453 2252 1 89 2002/08/17 07:27:08 789 28 4317 3126 1 88 2002/08/16 14:07:21 789 28 3126 3453 1 88 2002/08/16 14:07:09 788 28 97 3453 24 90 2002/07/02 17:10:23 788 27 4427 3749 6 90 2002/06/28 19:46:39 778 27 195 3749 1 89 2002/06/28 19:46:15 784 28 195 3126 1 89 2002/06/28 19:46:15 785 28 195 97 36 89 2002/06/28 19:46:15 785 28 195 3226 30 89 2002/06/24 15:10:15 785 28 4427 3226 1 88 2002/06/24 15:10:15 771 28 4427 3126 1 88 2002/06/24 15:10:15 771 28 4427 97 1 87 2002/06/24 15:10:15 770 28 4427 97 2 87 2002/06/24 15:10:15 769 28 4427 3126 1 86 2002/06/19 20:28:41 769 27 97 4327 2 86 2002/06/19 20:28:41 770 28 3126 4327 1 87 2002/06/19 20:28:41 770 28 3126 4327 1 87 2002/06/19 20:28:41 770 28 97 4327 1 88 2002/06/14 04:29:43 771 28 4317 3126 1 88 2002/06/14 04:29:43 771 28 4317 97 1 87 2002/06/12 15:59:07 770 28 3126 4493 1 87 2002/06/12 15:59:07 769 28 97 4493 1 88 2002/06/03 22:18:32 769 27 4441 3126 1 88 2002/06/03 22:18:32 769 27 4441 97 2 88 2002/06/03 22:18:32 768 27 4441 195 5 88 2002/06/03 22:18:32 766 27 4441 4145 1 88 2002/05/25 13:03:53 761 26 4317 4145 9 88 2002/05/25 13:03:53 760 26 4317 2064 10 88 2002/05/25 13:03:53 751 26 4317 251 15 87 2002/05/25 12:58:04 751 26 4317 3191 20 88 2002/05/15 20:12:58 751 26 4317 251 5 88 2002/05/11 12:14:39 751 26 4317 4145 2 88 2002/05/06 19:55:33 746 26 4317 195 2 88 2002/05/06 19:49:29 744 26 4317 251 1 87 2002/05/04 08:20:43 744 26 4317 97 2 87 2002/05/04 08:20:43 743 26 4317 3126 4 87 2002/05/04 08:20:43 743 26 4317 3930 1 86 2002/05/02 22:22:21 743 27 4418 3126 1 86 2002/05/02 22:22:21 743 27 4418 97 2 86 2002/05/02 22:22:21 742 27 4418 3930 1 85 2002/05/02 04:09:34 742 27 4418 97 10 85 2002/05/02 04:09:34 741 27 4418 4145 1 84 2002/04/30 21:37:59 731 26 97 4145 1 85 2002/04/28 12:56:58 731 26 4327 97 2 85 2002/04/28 12:56:58 730 26 4327 3126 1 84 2002/04/28 12:56:57 730 26 4327 3126 1 84 2002/04/28 12:56:57 730 26 4327 97 1 83 2002/04/27 09:24:18 729 25 4317 3126 1 82 2002/04/22 20:10:25 729 24 4192 3126 15 82 2002/04/22 05:37:52 729 24 4192 4145 1 83 2002/04/22 05:37:37 714 24 3126 4145 1 83 2002/04/22 05:37:20 713 24 97 4145 1 84 2002/04/22 05:37:04 713 24 97 4145 2 84 2002/04/22 05:36:46 713 24 3126 4145 100 85 2002/04/17 13:53:50 711 23 692 3691 1 85 2002/04/04 03:52:14 611 22 3126 97 1 86 2002/04/02 17:14:09 610 22 692 3930 1 85 2002/04/02 17:14:09 610 22 692 97 2 85 2002/04/02 17:14:09 609 22 692 3126 3 85 2002/04/02 17:14:09 609 22 692 251 20 85 2002/04/02 17:14:09 609 22 692 3191 22 85 2002/04/02 17:14:09 609 22 692 4195 51 83 2002/04/02 17:14:09 609 23 692 3225 5 83 2002/03/29 21:53:02 558 22 4263 3225 5 83 2002/03/29 21:52:19 553 22 4263 3225 1 83 2002/03/29 15:43:45 548 21 3126 3225 1 83 2002/03/29 15:43:45 547 21 97 3225 1 84 2002/03/29 15:43:45 547 21 3126 3225 1 84 2002/03/17 12:27:57 546 21 4195 3126 1 84 2002/03/17 12:27:57 546 21 4195 97 18 84 2002/03/17 12:27:57 545 21 4195 195 1 83 2002/03/17 12:27:57 527 21 4195 3126 1 83 2002/03/17 12:27:57 527 21 4195 97 2 82 2002/03/15 19:17:57 526 20 4192 3126 1 81 2002/02/12 17:13:02 526 19 3930 3465 1 82 2002/02/12 17:13:02 526 20 3126 3465 1 82 2002/02/12 17:13:02 526 20 97 3465 1 83 2002/02/12 17:13:02 527 20 3126 3465 2 84 2002/01/16 15:55:54 527 20 3465 195 1 83 2002/01/16 15:55:28 525 20 3465 3126 1 83 2002/01/16 15:55:28 525 20 3465 97 1 82 2002/01/16 12:33:20 524 19 3930 97 2 82 2002/01/16 12:33:20 523 18 3930 3126 1 81 2001/11/16 16:04:23 523 18 3930 97 2 81 2001/11/16 16:04:23 523 19 3930 3126 10 80 2001/11/04 18:22:04 523 18 3191 3696 90 80 2001/11/04 18:22:04 513 18 1232 3696 15 81 2001/11/04 02:12:31 423 17 3191 3225 10 80 2001/10/29 15:25:56 408 17 1232 3225 1 80 2001/10/23 18:22:24 398 16 3126 195 1 80 2001/10/23 18:22:24 397 16 97 195 1 81 2001/10/23 18:21:49 396 15 97 195 2 81 2001/10/23 18:21:49 396 16 3126 195 1 82 2001/10/23 18:21:49 394 16 97 195 2 82 2001/10/23 18:21:49 394 16 3126 195 10 82 2001/10/23 18:21:49 392 16 3191 195 1 83 2001/10/23 18:21:48 382 16 3126 195 1 83 2001/10/23 18:21:48 381 16 97 195 10 83 2001/10/16 18:04:00 381 15 3191 3894 1 84 2001/10/10 20:23:43 371 14 3576 3225 10 84 2001/10/10 20:23:43 370 14 3191 3225 10 85 2001/10/10 11:05:55 360 14 3191 251 50 84 2001/10/09 15:55:23 360 13 3576 3225 1 84 2001/10/04 16:27:16 310 13 3576 3126 1 84 2001/10/04 16:27:16 310 13 3576 97 47 84 2001/10/04 16:27:16 309 13 3576 3225 1 83 2001/09/24 20:18:15 262 12 3126 251 1 83 2001/09/24 20:18:15 262 12 97 251 1 84 2001/09/11 13:45:35 263 12 3126 3225 1 84 2001/09/11 13:45:35 262 12 97 3225 1 85 2001/09/10 18:23:08 262 12 97 251 2 85 2001/09/10 18:23:08 263 12 3126 251 1 86 2001/09/10 18:23:08 263 12 3126 251 1 86 2001/09/10 18:23:08 263 12 97 251 1 87 2001/08/28 14:42:05 264 12 3126 3225 68 88 2001/08/22 18:11:47 263 12 3126 2064 1 87 2001/08/19 12:38:24 195 12 3126 3191 1 87 2001/08/19 10:46:35 195 13 3126 97 29 87 2001/08/19 10:46:35 194 13 3126 157 1 86 2001/08/19 10:44:41 194 14 3126 97 1 85 2001/08/19 10:44:40 193 14 3126 97 1 84 2001/08/19 10:44:40 192 14 3126 97 1 83 2001/08/19 10:39:45 191 14 3126 97 1 82 2001/08/19 10:39:44 190 14 3126 97 1 81 2001/08/18 21:55:11 189 13 3126 97 1 80 2001/08/18 21:55:11 189 14 3126 97 1 79 2001/08/18 21:53:50 189 14 3126 97 1 78 2001/08/18 21:53:50 189 14 3126 97 1 77 2001/08/18 21:53:50 189 14 3126 97 9 75 2001/08/13 12:42:01 189 14 3749 3225 10 75 2001/08/13 12:42:01 180 14 2689 3225 1 76 2001/08/13 12:42:01 170 13 97 3225 1 77 2001/08/13 12:42:00 169 13 97 3225 1 78 2001/08/13 12:42:00 168 13 97 3225 1 79 2001/08/13 12:41:24 167 13 97 3225 1 80 2001/08/13 12:41:24 166 13 97 3225 1 81 2001/08/13 12:41:24 165 12 97 3225 1 82 2001/08/11 08:38:16 165 13 3126 97 1 81 2001/08/11 08:38:16 164 12 3126 97 1 80 2001/08/11 08:38:16 164 13 3126 97 1 79 2001/08/11 08:37:14 164 13 3126 97 1 78 2001/08/11 08:37:14 164 13 3126 97 1 77 2001/08/11 08:37:14 164 13 3126 97 1 76 2001/07/27 18:01:04 164 12 3191 97 1 75 2001/07/23 18:43:43 164 11 3749 97 24 74 2001/07/20 14:52:05 164 11 3781 3225 1 74 2001/07/20 14:25:59 164 11 3781 97 1 73 2001/07/16 23:02:28 165 11 97 3601 1 74 2001/07/16 14:38:34 165 12 3749 97 1 73 2001/07/16 14:38:22 165 12 3749 97 1 72 2001/07/16 14:38:22 165 12 3749 97 1 71 2001/07/16 14:38:22 165 12 3749 97 1 70 2001/07/16 14:38:11 165 12 3749 97 1 69 2001/07/16 14:38:10 165 12 3749 97 1 68 2001/07/16 14:38:10 165 12 3749 97 1 67 2001/07/16 14:37:58 165 12 3749 97 1 66 2001/07/16 14:37:58 165 12 3749 97 1 65 2001/07/16 14:37:58 165 12 3749 97 31 94 2001/07/16 13:57:03 165 11 3785 2064 44 93 2001/07/16 13:56:54 143 11 3785 2064 24 89 2001/07/16 13:56:40 171 11 3785 157 25 89 2001/07/16 13:56:30 195 11 3785 3226 1 65 2001/07/16 13:56:22 220 11 3785 97 1 64 2001/07/16 13:56:21 221 11 3785 97 1 63 2001/07/16 13:56:21 222 11 3785 97 1 62 2001/07/16 13:56:09 223 11 3785 97 1 61 2001/07/16 13:56:09 224 11 3785 97 1 60 2001/07/16 13:56:08 225 11 3785 97 1 59 2001/07/16 13:55:57 226 11 3785 97 1 58 2001/07/16 13:55:57 227 11 3785 97 1 57 2001/07/16 13:55:57 228 11 3785 97 1 56 2001/07/16 13:55:43 229 11 3785 97 89 53 2001/07/16 13:55:21 230 11 3749 3785 55 53 2001/07/16 13:54:49 230 12 3749 3781 1 54 2001/07/16 13:54:40 230 12 97 3781 26 55 2001/07/16 13:54:40 229 12 157 3781 27 55 2001/07/16 13:54:40 203 12 3226 3781 3 55 2001/07/16 10:25:57 176 12 157 3191 1 55 2001/07/13 20:56:42 176 13 3601 97 17 53 2001/07/13 13:58:39 176 12 3749 3785 1 54 2001/07/13 13:58:29 176 12 97 3785 1 55 2001/07/13 13:58:29 175 12 97 3785 1 56 2001/07/13 13:58:28 174 12 97 3785 1 57 2001/07/13 13:58:15 173 12 97 3785 1 58 2001/07/13 13:58:14 172 12 97 3785 1 59 2001/07/13 13:58:14 171 12 97 3785 1 60 2001/07/13 11:17:10 170 11 2064 97 1 59 2001/07/13 11:17:10 170 11 2064 97 1 58 2001/07/13 11:17:09 170 11 2064 97 1 57 2001/07/13 11:16:31 170 11 2064 97 1 56 2001/07/13 11:16:31 170 11 2064 97 1 55 2001/07/13 11:16:31 170 11 2064 97 1 56 2001/07/12 18:12:09 170 11 2317 97 1 55 2001/07/12 18:12:09 170 11 2317 97 2 51 2001/07/12 18:06:58 170 11 3226 3749 22 51 2001/07/12 18:06:32 168 11 3785 3749 1 52 2001/07/12 18:06:32 168 12 97 3749 1 53 2001/07/12 18:06:32 167 12 97 3749 1 54 2001/07/12 14:36:30 166 12 97 3781 1 55 2001/07/12 14:36:29 165 12 97 3781 1 56 2001/07/12 14:36:17 164 12 97 3781 1 57 2001/07/12 14:36:16 163 12 97 3781 1 58 2001/07/12 14:36:16 162 12 97 3781 1 59 2001/07/12 14:36:04 161 12 97 3781 1 60 2001/07/12 14:36:04 160 12 97 3781 1 61 2001/07/12 14:36:04 159 12 97 3781 12 51 2001/07/12 14:10:31 158 11 2317 3785 1 62 2001/07/12 14:10:31 146 11 97 3785 1 63 2001/07/12 14:10:19 145 11 97 3785 1 64 2001/07/12 14:10:18 144 11 97 3785 1 65 2001/07/12 14:10:18 143 11 97 3785 1 66 2001/07/12 14:10:06 142 11 97 3785 1 67 2001/07/12 14:10:06 141 11 97 3785 1 68 2001/07/12 14:10:06 140 11 97 3785 1 69 2001/07/12 14:09:51 139 11 97 3785 1 70 2001/07/12 14:09:51 138 11 97 3785 1 71 2001/07/12 14:09:51 137 11 97 3785 1 72 2001/07/11 15:11:28 136 10 157 97 6 50 2001/07/11 15:05:50 136 10 157 3749 12 50 2001/07/11 15:05:33 130 10 3226 3749 1 51 2001/07/11 15:05:33 118 9 3191 3749 11 51 2001/07/11 15:05:33 117 9 2317 3749 1 52 2001/07/11 15:05:18 106 9 3191 3749 1 53 2001/07/11 15:05:18 105 9 3191 3749 1 61 2001/07/11 15:05:18 104 8 97 3749 1 62 2001/07/11 15:05:06 103 8 97 3749 1 63 2001/07/11 15:05:05 102 8 97 3749 1 64 2001/07/11 15:05:05 101 8 97 3749 1 65 2001/07/11 15:04:52 100 8 97 3749 1 66 2001/07/11 15:04:52 99 8 97 3749 1 67 2001/07/11 15:04:52 98 8 97 3749 1 68 2001/07/11 15:04:40 97 8 97 3749 1 69 2001/07/11 15:04:40 96 8 97 3749 1 70 2001/07/11 15:04:40 95 8 97 3749 1 71 2001/07/11 11:44:27 94 7 2317 97 1 70 2001/07/10 04:36:40 94 7 97 157 1 67 2001/07/09 08:42:18 94 6 157 3191 2 32 2001/07/08 16:24:04 94 7 251 3749 51 51 2001/07/08 16:24:04 92 7 251 3749 17 57 2001/07/08 16:24:04 41 6 157 3749 21 60 2001/07/08 16:23:38 24 5 2064 3749 1 61 2001/07/08 16:23:38 3 5 3191 3749 1 60 2001/06/25 18:51:45 2 4 2064 3749 1 25 2001/01/12 21:15:38 1 2 3299 3225
