FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Quak25

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   200    10 2021/04/15 13:48:31  1893     25    73   3172
    10    11 2021/04/15 13:48:31  1693     25  6504   3172
     1    11 2021/02/02 13:18:00  1693     24  6504   6829
     1    17 2021/01/22 23:39:37  1694     25  6829   7886
    29    11 2020/08/21 07:05:12  1693     24  6504   1683
    45    11 2020/08/21 07:04:31  1722     25  7886   1683
    41    11 2020/07/10 11:20:03  1767     25  7886   6829
    41    22 2020/07/08 01:09:12  1808     26  6829   7886
     1    11 2020/03/23 10:41:20  1767     25  7886   6829
   100    15 2020/02/14 13:56:32  1768     26    73   7886
    10    16 2020/02/14 13:56:23  1668     26  6504   7886
     1    17 2020/02/14 13:56:11  1668     26  6504   7886
     1    25 2020/02/10 09:44:16  1668     26  6829   7886
   100    18 2020/02/07 19:01:11  1667     25  5575   7886
   132    31 2019/02/05 22:30:18  1567     24 10296   4969
     3    30 2019/02/05 22:30:18  1435     24 10296   1683
     3    29 2019/02/05 22:30:18  1435     24 10296   1683
     5    29 2019/02/05 22:30:18  1435     24 10296   6504
     3    28 2019/02/05 22:29:43  1430     24 10296   1683
     5    27 2019/02/05 22:29:43  1430     24 10296   1683
     4    26 2019/02/05 22:29:43  1430     24 10296   1683
     3    25 2019/02/05 22:29:26  1430     24 10296   6504
     4    21 2019/02/05 22:29:26  1427     24 10296   6504
     1    19 2019/02/05 22:29:26  1423     24 10296   6504
    90    20 2016/09/16 14:39:17  1422     23  7514   7886
     6    20 2016/09/16 13:31:25  1332     23  7514   6504
     2    20 2016/09/16 10:55:46  1326     23  7514   1683
     2    20 2016/09/16 10:53:27  1326     23  7514   1683
     5    24 2016/06/18 05:49:23  1326     23  7514   7886
    10    24 2016/06/10 03:10:01  1321     22  6888   7886
     2    24 2016/05/07 01:04:47  1311     21  1683  10175
    30    23 2016/05/07 01:04:47  1309     21  1683   7886
    20    22 2016/05/07 01:04:47  1279     21  1683   7886
     9    21 2016/05/07 01:03:13  1259     21  1683   6504
    19    21 2016/05/07 01:03:13  1250     21  1683   7886
     4    20 2016/05/07 01:03:13  1231     21  1683   6504
     5    20 2016/05/07 01:03:13  1227     21  1683   7886
     3    19 2016/05/07 01:03:13  1222     21  1683   6504
     4    19 2016/05/07 01:03:13  1219     21  1683   7886
    16    17 2016/03/16 14:32:54  1215     20  6504   6829
     2    17 2016/03/16 09:01:03  1231     21  6504   6829
     1    17 2016/03/02 12:01:41  1233     21  6504   7886
    18    18 2016/03/02 12:01:41  1233     21  6829   7886
     5    20 2016/03/02 12:01:41  1215     20  6504   7886
   200    18 2016/01/27 21:14:04  1215     20  6013   4969
     2    19 2016/01/27 21:14:04  1015     19  6504   4969
     1    20 2016/01/27 21:14:03  1015     19  6504   4969
     1    19 2015/02/18 11:08:04  1015     19  6504   6829
     1    23 2015/01/21 13:59:12  1016     20  6829   7886
   300    20 2015/01/04 21:21:35  1015     19   149   7886
     5    21 2015/01/04 21:21:35   715     19  6504   7886
     5    22 2015/01/04 19:37:48   715     19  3465   7886
     5    23 2015/01/04 19:18:03   710     19  3465   7886
     2    24 2014/06/10 19:38:34   705     19  3465  10175
     2    24 2014/06/07 23:19:24   703     18  3465   6504
     1    24 2014/06/07 23:18:56   701     18  3465   6504
     1    25 2014/06/07 17:15:15   700     18 10174   6504
     5    25 2014/03/03 14:18:25   699     17  3465   6504
     5    26 2014/02/23 16:56:31   694     17  3465   6504
     5    27 2014/02/01 23:22:18   689     17  3465   7886
     5    26 2014/02/01 23:22:18   684     17  3465   6504
     1    25 2014/02/01 23:22:18   679     17  3465   7886
     5    25 2014/02/01 23:21:44   678     17  3465   6504
     5    25 2014/02/01 23:19:51   673     17  3465   7886
    25    25 2013/12/19 02:07:02   668     17  3465   6504
    20    26 2013/12/12 19:19:13   643     17  3465   6504
     6    27 2013/12/12 19:19:13   623     17  3465   6504
     1    27 2013/10/16 12:33:56   617     17  3465   6504
     3    27 2013/10/16 12:33:56   616     17  3465   7886
     5    25 2013/10/16 12:33:56   613     16  3465   6504
    50    25 2013/05/20 12:46:13   608     15 10110   6504
    50    20 2013/03/10 02:20:32   558     14  4493    129
     2    21 2013/03/10 02:20:32   508     14  7886    129
     2    21 2013/03/10 02:20:32   508     15  6504    129
     1    23 2013/03/10 02:20:32   508     15  6504    129
   100    24 2013/03/10 02:20:09   508     15   149    129
    99    25 2013/03/10 02:20:09   408     15  3758    129
     1    25 2013/03/04 00:43:57   309     14  3758   6504
     1    23 2012/09/19 00:41:36   308     13  4493   6504
     1    21 2012/09/19 00:41:36   307     13  4493   6504
     1    20 2012/09/19 00:41:36   306     13  4493   6504
    50    20 2011/10/09 20:45:10   305     11    73   4969
    25    25 2011/10/09 20:45:10   255     11    73   4969
    30    25 2011/10/09 20:45:10   230     11  7886   4969
     1    26 2011/10/09 20:45:10   230     11  9916   4969
     1    32 2011/03/14 04:08:48   229     10  6504   7886
     1    26 2010/11/17 08:40:00   229     11  9750   6829
     1    32 2010/10/18 09:47:32   229     12  6829   7886
     1    27 2010/06/20 13:52:47   228     11  9750   7886
     1    26 2010/04/20 09:09:31   227     11  7886   6829
     1    40 2010/04/14 10:17:25   228     12  6829   3763
    20    30 2010/04/06 01:38:06   228     11  2023   4969
     4    31 2010/04/06 01:37:33   208     10    73   4969
    10    31 2010/04/06 01:37:33   204     10  7830   4969
     1    32 2010/04/06 01:37:33   204     10  9750   4969
    50    33 2010/04/06 01:37:33   203     10  3763   4969
    10    42 2010/04/04 23:21:30   153      9  3763   7886
     4    39 2010/04/04 23:21:30   143      9  3763   7886
     1    38 2010/04/04 23:20:56   139      9  3763   6504
     1    32 2010/03/25 19:27:37   138      7  6504   6829
     1    38 2010/03/25 16:29:39   139      9  6829   6504
     6    36 2010/03/21 20:47:58   138      7  3558   7886
     6    36 2010/03/21 20:47:58   132      7  3558   7830
     4    36 2010/03/21 20:47:40   126      7  3558   7886
     6    32 2010/02/07 22:42:29   122      6  7830   7886
     4    32 2010/01/14 10:19:48   122      5  7830   6829
     4    36 2010/01/07 13:51:51   126      6  6829   7830
     1    31 2009/10/08 09:13:33   122      5    73   6829
     5    36 2009/09/17 20:16:23   122      6    73   7830
     5    41 2009/09/17 20:16:23   117      6    73   7830
    10    41 2009/09/17 20:16:23   112      5  7612   7830
     1    42 2009/09/17 20:16:23   102      4  9750   7830
     1    42 2009/09/17 20:16:23   101      3  6829   7830
   100    42 2009/09/17 20:16:23   100      2   149   7830