See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 1 2000/01/31 20:57:50 2983 53 617 483 50 2 2000/01/26 09:15:09 2983 53 2918 483 30 1 1999/12/26 08:35:07 2983 54 483 1060 5 1 1999/12/23 21:53:01 2983 54 2155 328 40 1 1999/12/23 21:53:01 2978 54 483 328 100 1 1999/12/23 21:53:01 2978 54 617 328 50 1 1999/12/15 15:47:40 2978 53 617 723 50 1 1999/12/06 09:01:35 2978 52 617 2918 7 2 1999/10/21 21:39:51 2978 51 483 617 20 3 1999/10/21 21:35:17 2978 51 483 617 2 2 1999/10/20 13:14:03 2978 51 573 617 20 4 1999/09/21 04:02:04 2976 50 2805 483 10 4 1999/09/20 15:47:11 2956 49 2803 483 2 4 1999/09/20 15:43:59 2946 49 2803 483 9 3 1999/08/18 22:50:30 2944 48 62 483 1 3 1999/07/10 01:28:23 2935 48 62 483 98 4 1999/07/10 01:24:18 2934 48 732 483 1 4 1999/07/09 16:09:42 2934 49 732 132 1 4 1999/07/07 11:30:36 2934 49 732 617 5 5 1999/07/05 18:42:53 2934 49 1616 483 35 5 1999/07/05 18:42:53 2929 48 1239 483 37 5 1999/07/05 18:42:53 2894 48 1344 483 37 5 1999/07/05 18:42:53 2894 48 288 483 3 5 1999/07/05 08:37:30 2894 49 1239 617 1 5 1999/06/06 21:19:24 2891 49 288 483 2 5 1999/06/06 21:18:59 2891 49 1239 483 10 5 1999/06/06 21:18:21 2889 49 1344 483 1 5 1999/06/05 09:49:44 2889 49 1344 617 2 8 1999/06/02 18:45:37 2889 49 617 2649 1 5 1999/06/01 21:43:10 2891 50 1344 483 1 6 1999/06/01 21:43:10 2891 50 2649 483 1 7 1999/06/01 21:43:09 2890 50 2649 483 1 5 1999/04/05 18:24:32 2889 48 1344 2568 100 5 1999/03/30 21:16:27 2889 47 1239 2310 1 5 1999/02/19 14:21:00 2789 46 1239 617 10 7 1999/02/13 19:26:26 2788 45 792 617 13 8 1999/02/06 01:49:37 2778 44 617 483 5 9 1999/02/05 19:07:25 2791 45 2155 97 10 9 1999/02/05 19:07:25 2786 45 1507 97 5 10 1999/01/28 15:46:21 2786 44 167 617 50 10 1999/01/28 15:40:56 2786 45 1344 1877 50 10 1999/01/28 15:40:56 2786 45 617 1877 10 11 1999/01/28 15:39:07 2786 45 62 1877 12 11 1999/01/28 15:39:07 2776 44 483 1877 20 11 1999/01/28 15:39:07 2764 44 2155 1877 20 11 1999/01/28 15:39:07 2754 44 617 1877 5 12 1999/01/28 15:39:06 2754 44 167 1877 1 16 1999/01/15 09:30:34 2754 43 2415 483 2 12 1999/01/07 21:33:46 2754 42 483 617 2 13 1999/01/02 19:31:01 2752 41 167 617 3 14 1999/01/02 19:31:00 2752 41 483 617 8 14 1999/01/02 19:31:00 2752 42 1667 617 7 14 1998/12/12 11:00:05 2752 43 483 617 1 14 1998/11/10 12:55:58 2752 43 1667 617 9 18 1998/11/10 00:55:10 2752 43 311 617 1 17 1998/11/10 00:55:10 2752 44 311 132 1 14 1998/10/15 18:08:34 2752 43 1667 617 10 16 1998/10/14 06:34:19 2752 43 861 617 10 16 1998/10/14 01:20:28 2742 43 861 2155 1 14 1998/10/07 10:22:24 2732 42 1667 617 1 17 1998/08/28 16:52:07 2732 42 132 617 5 17 1998/08/28 16:06:37 2732 43 132 1060 3 13 1998/08/25 19:37:24 2732 43 167 1049 7 13 1998/08/25 19:37:24 2735 44 617 1049 50 13 1998/08/25 19:37:24 2742 44 2062 1049 10 15 1998/08/11 14:20:40 2742 43 617 1060 2 14 1998/07/28 16:58:49 2742 43 167 1060 1 13 1998/07/25 16:08:26 2742 43 617 1667 8 14 1998/07/22 12:38:46 2742 43 617 1060 20 14 1998/07/22 12:38:46 2742 43 311 1060 40 14 1998/07/13 17:47:56 2742 43 483 1491 1 15 1998/07/13 17:47:54 2742 43 167 1491 10 15 1998/07/13 17:47:54 2742 43 617 1491 31 16 1998/07/13 17:47:54 2742 43 1460 1491 1 16 1998/07/08 14:01:34 2742 43 1460 617 5 19 1998/07/08 04:12:25 2742 43 2055 617 20 19 1998/07/08 04:10:03 2737 43 2055 1060 10 18 1998/07/08 04:07:58 2717 43 2055 1060 8 16 1998/07/07 19:21:23 2707 42 1460 617 2 16 1998/06/18 10:58:01 2707 42 1460 617 1 17 1998/06/12 01:35:34 2707 42 2001 132 20 18 1998/05/26 12:07:22 2706 41 861 1060 10 16 1998/05/15 17:23:19 2686 41 1460 1667 1 16 1998/05/13 14:27:45 2686 40 1460 617 2 17 1998/05/13 14:27:40 2686 40 617 732 1 17 1998/05/13 14:20:14 2686 40 167 732 10 17 1998/05/13 14:20:14 2686 40 617 732 28 17 1998/05/13 14:20:14 2686 40 1458 732 59 17 1998/05/13 14:20:14 2686 41 1347 732 1 17 1998/05/12 16:53:47 2686 41 1347 617 50 20 1998/04/26 22:33:43 2686 41 1049 739 10 19 1998/04/26 22:33:43 2636 40 1049 1060 10 19 1998/04/25 19:18:22 2626 39 617 1060 1 19 1998/04/19 14:34:53 2626 39 14 617 10 22 1998/04/13 16:30:39 2625 39 401 617 31 22 1998/04/13 16:30:39 2615 39 401 1060 5 21 1998/04/13 16:29:45 2584 39 401 617 1 20 1998/04/13 16:29:44 2579 39 401 132 10 21 1998/04/09 02:34:29 2578 39 401 617 5 20 1998/04/09 02:34:27 2568 39 401 617 20 20 1998/04/09 02:34:27 2563 39 401 1060 10 19 1998/04/09 02:34:26 2543 39 401 1060 20 19 1998/04/09 02:34:26 2533 39 401 303 9 18 1998/04/07 18:01:29 2513 39 861 303 1 18 1998/04/01 02:57:40 2504 39 861 132 1 17 1998/03/13 20:07:43 2503 39 1347 1458 1 19 1998/03/11 19:18:02 2503 39 14 132 30 22 1998/03/04 23:46:12 2502 39 401 1060 10 21 1998/03/04 23:43:54 2472 39 401 1060 30 20 1998/03/04 23:43:54 2462 39 401 100 5 19 1998/03/04 23:43:00 2432 39 401 1060 1 18 1998/03/04 23:42:59 2427 39 401 132 1 17 1998/02/23 17:28:09 2426 39 1347 132 20 18 1998/02/17 07:51:25 2426 38 1683 100 30 18 1998/02/17 07:51:25 2426 39 483 100 1 19 1998/02/15 20:44:53 2426 38 167 1683 7 19 1998/02/15 20:44:53 2426 38 97 1683 10 19 1998/02/15 20:44:53 2426 39 483 1683 10 19 1998/02/15 20:09:14 2426 39 97 1060 10 19 1998/02/14 23:00:43 2426 39 97 1721 2 20 1998/02/09 14:01:41 2426 38 401 1683 200 20 1998/02/01 16:05:22 2424 37 401 532 20 19 1998/01/30 10:28:44 2224 37 483 1060 1 19 1998/01/26 19:59:58 2224 37 483 163 20 19 1998/01/26 18:23:46 2225 38 97 311 54 20 1998/01/26 05:19:34 2225 38 401 532 26 20 1998/01/25 01:39:13 2171 38 14 532 10 20 1998/01/21 22:23:41 2145 38 14 1060 1 19 1998/01/13 20:11:20 2135 38 97 1458 2 20 1998/01/13 20:11:19 2135 38 850 1458 9 21 1998/01/09 03:40:33 2135 39 401 1060 1 21 1998/01/08 23:57:58 2126 39 163 1060 1 19 1998/01/02 17:54:17 2125 38 14 1458 3 21 1997/12/24 18:53:13 2124 38 14 167 25 23 1997/12/22 12:32:25 2121 38 14 617 20 24 1997/12/19 05:43:41 2096 38 861 97 1 19 1997/12/16 00:45:00 2076 38 97 617 8 24 1997/12/16 00:27:53 2076 38 401 483 12 24 1997/12/16 00:27:53 2068 38 401 617 10 24 1997/12/16 00:22:09 2056 38 401 483 1 18 1997/12/16 00:11:05 2046 38 97 617 10 23 1997/12/16 00:09:13 2046 38 401 617 53 24 1997/12/16 00:08:34 2036 38 401 1460 5 23 1997/12/16 00:07:42 1983 37 401 483 10 23 1997/12/16 00:07:42 1978 37 401 617 25 23 1997/12/16 00:06:28 1968 37 401 483 5 22 1997/12/16 00:05:24 1943 37 401 617 15 22 1997/12/16 00:03:08 1938 37 401 617 20 22 1997/12/16 00:03:08 1923 37 401 483 9 21 1997/12/16 00:01:13 1903 37 401 1532 10 21 1997/12/16 00:01:13 1903 37 401 1060 10 21 1997/12/16 00:01:13 1893 37 401 617 10 21 1997/12/16 00:01:13 1883 37 401 187 15 21 1997/12/16 00:01:13 1873 36 401 483 3 20 1997/12/16 00:01:12 1858 36 401 617 2 20 1997/12/15 15:23:48 1855 36 1049 617 10 20 1997/12/14 06:37:58 1855 37 861 617 15 20 1997/12/13 19:18:26 1845 36 401 617 20 20 1997/12/13 19:18:26 1830 36 401 483 30 20 1997/12/13 19:18:26 1810 36 401 97 10 18 1997/12/11 01:13:46 1780 35 14 617 175 21 1997/12/10 23:56:05 1770 35 401 14 5 20 1997/12/10 23:55:15 1770 35 401 1532 50 20 1997/12/10 23:55:14 1770 35 401 1347 10 19 1997/12/10 23:25:48 1720 35 401 617 50 19 1997/12/10 23:25:47 1710 35 401 1507 1 12 1997/12/08 15:23:20 1660 35 617 1049 4 19 1997/12/08 02:44:22 1660 35 401 1532 20 19 1997/12/08 02:43:39 1660 35 401 483 10 18 1997/12/08 02:43:39 1652 35 401 483 10 17 1997/12/08 02:42:28 1652 35 401 1060 50 16 1997/12/08 02:42:27 1642 35 401 1507 10 13 1997/12/05 14:14:39 1592 35 1532 1507 25 13 1997/12/05 14:14:39 1582 35 617 1507 5 14 1997/12/05 14:11:02 1582 35 167 1507 5 14 1997/12/01 21:12:45 1582 34 167 1571 9 14 1997/12/01 21:12:45 1582 34 483 1571 1 14 1997/12/01 14:44:11 1573 33 483 1049 10 13 1997/11/24 18:07:22 1572 32 617 1049 93 13 1997/11/24 18:07:22 1582 33 14 1049 200 13 1997/11/24 18:06:18 1582 33 14 1049 10 14 1997/11/24 18:06:17 1582 33 1532 1049 25 14 1997/11/24 18:06:17 1582 33 617 1049 7 15 1997/11/24 18:06:16 1607 33 483 1049 10 15 1997/11/24 18:06:16 1607 33 1532 1049 18 15 1997/11/24 18:06:16 1608 33 617 1049 1 16 1997/11/24 18:03:56 1626 33 167 1049 14 16 1997/11/24 18:03:56 1627 33 617 1049 1 17 1997/11/24 18:03:55 1641 33 167 1049 5 17 1997/11/24 18:03:55 1642 33 483 1049 5 17 1997/11/24 18:03:55 1642 32 62 1049 1 17 1997/11/21 14:54:43 1647 33 483 1049 1 19 1997/11/19 19:13:11 1648 34 617 1532 10 19 1997/11/19 19:13:11 1648 33 617 1060 12 17 1997/11/08 12:21:06 1648 33 617 1347 10 20 1997/10/25 19:42:49 1648 32 401 1060 1 18 1997/10/15 21:10:01 1638 32 167 1458 10 18 1997/10/15 21:10:01 1638 32 1060 1458 12 18 1997/10/15 21:10:01 1638 32 617 1458 8 20 1997/09/30 17:29:19 1638 31 401 1344 30 21 1997/09/30 17:29:18 1630 31 1049 1344 15 22 1997/09/30 17:29:18 1600 31 1049 1344 15 23 1997/09/30 17:28:51 1585 31 1049 1344 10 24 1997/09/30 17:28:33 1570 31 1049 1344 10 25 1997/09/25 00:26:14 1560 31 14 617 5 30 1997/09/24 03:49:49 1550 31 401 1049 10 30 1997/09/24 03:49:49 1550 31 401 1060 3 29 1997/09/24 03:49:06 1540 31 401 1049 2 28 1997/09/24 03:49:05 1540 31 401 1049 10 28 1997/09/24 03:48:01 1540 31 401 617 50 28 1997/09/24 03:48:01 1530 31 401 1423 47 27 1997/09/24 03:48:00 1530 32 401 14 50 27 1997/09/18 16:27:00 1530 32 1423 14 80 21 1997/09/15 21:41:30 1530 31 14 1344 6 30 1997/09/15 21:13:32 1450 31 1049 850 8 30 1997/09/15 21:13:31 1448 31 1049 303 125 30 1997/09/15 21:13:31 1440 30 1049 1331 6 29 1997/09/15 21:11:12 1440 31 1049 617 30 29 1997/09/15 21:11:12 1434 31 1049 1060 65 29 1997/09/15 21:11:05 1404 31 1049 14 10 28 1997/09/15 21:10:55 1404 31 1049 1423 30 27 1997/09/15 21:10:55 1404 32 1049 1060 38 26 1997/09/15 21:08:56 1374 32 1049 288 12 25 1997/09/15 21:05:09 1336 31 1049 617 10 23 1997/09/15 21:05:09 1324 31 1049 1060 10 22 1997/09/11 08:25:13 1314 30 14 1060 10 24 1997/09/09 18:53:00 1304 30 1423 1060 5 22 1997/09/08 22:45:23 1294 29 14 1302 120 23 1997/09/06 13:28:35 1289 28 1331 850 5 22 1997/09/06 13:27:59 1289 28 1331 1060 5 20 1997/08/24 18:58:13 1284 27 483 3 4 19 1997/08/13 21:57:07 1284 26 483 1327 24 18 1997/08/12 21:25:46 1284 26 850 1344 34 21 1997/08/12 21:23:44 1260 26 850 1344 4 22 1997/08/12 21:21:54 1226 26 483 1344 1 22 1997/08/09 18:27:22 1226 26 483 1327 5 23 1997/08/07 23:48:14 1226 25 483 1060 46 21 1997/08/07 21:44:03 1226 25 850 1344 1 23 1997/08/03 08:33:06 1180 24 14 1060 12 26 1997/08/02 00:53:39 1179 24 14 617 25 26 1997/08/01 22:41:46 1167 24 14 617 10 27 1997/08/01 14:09:54 1142 24 401 850 15 27 1997/08/01 14:09:54 1142 24 401 483 3 26 1997/08/01 14:09:47 1127 24 401 617 10 22 1997/07/27 21:03:14 1124 24 401 1060 10 20 1997/07/27 21:03:14 1114 24 401 1060 5 19 1997/07/14 17:10:00 1104 24 483 1060 5 19 1997/07/14 11:23:56 1104 24 483 1060 19 20 1997/07/03 04:51:35 1104 24 97 1139 1 20 1997/07/02 20:21:13 1104 25 97 1139 10 21 1997/07/02 11:07:59 1104 25 850 1060 10 21 1997/07/02 11:07:05 1094 25 850 1060 10 22 1997/06/25 13:24:25 1084 25 62 1060 1 23 1997/06/09 13:09:09 1084 25 14 1060 10 25 1997/06/07 02:47:42 1083 25 14 1139 30 28 1997/06/06 18:43:00 1073 24 14 617 20 28 1997/06/06 18:37:10 1043 24 14 617 10 31 1997/06/06 02:28:21 1023 24 634 62 20 30 1997/06/06 02:28:20 1013 24 634 617 5 28 1997/06/06 02:27:00 993 24 634 1114 20 28 1997/06/06 02:27:00 993 25 634 97 20 25 1997/06/06 02:26:59 973 24 634 617 30 25 1997/06/06 02:26:59 953 24 634 1114 16 23 1997/06/06 02:25:38 953 24 634 328 16 23 1997/06/06 02:25:38 953 25 634 14 10 21 1997/06/06 02:25:37 953 25 634 617 2 20 1997/06/06 02:25:36 943 25 634 1060 100 20 1997/06/06 02:25:36 941 25 634 888 5 19 1997/06/04 07:48:42 841 23 1114 1060 30 19 1997/06/04 07:47:52 836 23 1114 167 10 18 1997/05/27 11:55:01 806 21 850 1060 6 20 1997/05/20 13:41:37 796 20 328 1060 10 20 1997/05/14 01:34:14 790 19 328 1046 132 20 1997/05/12 00:15:24 780 17 965 617 10 21 1997/05/11 20:53:37 648 17 617 483 5 20 1997/05/05 17:46:57 648 17 965 483 25 20 1997/05/04 21:41:21 643 16 965 617 63 20 1997/04/30 04:47:01 618 16 965 874 25 20 1997/04/26 22:27:29 618 17 965 617 12 18 1997/04/13 19:49:53 593 16 97 617 32 18 1997/04/13 18:55:08 593 17 97 14 1 16 1997/04/13 00:22:17 625 17 97 617 25 19 1997/04/09 21:43:45 625 17 14 617 5 19 1997/04/09 21:42:07 600 17 14 97 30 19 1997/04/09 21:34:23 595 17 14 617 10 20 1997/04/08 01:36:45 565 17 874 617 25 19 1997/04/08 01:36:45 555 17 874 97 10 18 1997/04/08 01:35:22 530 17 874 617 3 17 1997/04/08 01:35:20 520 17 874 14 15 17 1997/04/08 01:35:19 520 17 874 97 3 17 1997/04/03 00:31:22 505 15 73 14 9 16 1997/03/26 14:50:16 508 16 73 14 1 13 1997/03/19 00:47:11 517 16 14 617 1 22 1997/03/18 22:33:37 516 16 483 617 1 12 1997/03/12 13:56:08 516 17 14 617 8 20 1997/03/12 13:56:08 515 17 62 617 2 20 1997/03/12 13:10:59 515 17 62 617 1 78 1997/03/12 06:43:30 515 17 557 483 5 64 1997/03/12 05:59:13 514 16 557 73 5 57 1997/03/12 05:58:30 509 16 557 73 16 51 1997/03/12 05:58:30 504 16 557 14 2 50 1997/03/12 05:58:29 504 16 557 73 5 35 1997/03/12 05:57:44 502 15 557 311 10 30 1997/03/12 05:57:43 497 15 557 225 10 30 1997/03/12 05:57:43 487 14 557 62 25 29 1997/03/12 05:57:43 477 14 557 634 20 25 1997/03/12 05:56:31 477 15 557 552 95 25 1997/03/12 05:56:31 477 16 557 223 60 24 1997/03/12 05:56:30 382 16 557 634 23 22 1997/03/12 05:56:29 382 16 557 617 20 20 1997/03/12 05:55:48 359 16 557 617 10 18 1997/03/12 05:55:48 339 16 557 617 10 16 1997/03/12 05:55:47 329 16 557 617 1 10 1997/03/02 15:43:35 319 15 14 617 30 20 1997/03/02 06:06:13 318 15 401 617 15 18 1997/03/02 06:06:13 288 15 401 617 8 17 1997/03/02 06:06:13 273 15 401 617 1 9 1997/02/18 19:47:57 265 15 637 617 8 16 1997/02/18 01:15:03 264 15 14 617 1 9 1997/02/16 16:40:27 256 15 637 617 5 16 1997/02/15 02:02:20 255 15 14 617 1 8 1997/02/12 13:15:59 250 15 637 617 20 16 1997/02/12 03:53:48 249 15 637 617 10 13 1997/02/12 03:53:48 229 15 637 617 10 12 1997/02/11 23:00:48 219 14 14 617 5 12 1997/02/09 02:25:17 209 14 14 617 3 10 1997/02/06 01:53:06 204 14 14 617 50 20 1997/02/01 04:34:24 201 13 634 617 20 16 1997/02/01 04:33:34 151 13 634 617 10 12 1997/02/01 04:33:34 131 13 634 617 5 10 1997/02/01 04:33:33 121 13 634 617 20 10 1997/01/19 22:31:15 116 12 353 617 7 20 1997/01/09 06:31:51 96 12 401 617 7 18 1997/01/09 06:31:50 89 12 401 617 7 15 1997/01/09 04:39:21 82 12 401 617 10 15 1997/01/09 04:39:21 75 12 401 387 10 10 1997/01/02 17:48:45 75 12 353 311 5 12 1996/12/16 19:02:49 70 12 387 617 20 10 1996/12/08 17:41:32 65 12 353 617 5 17 1996/12/01 19:42:42 45 11 387 617 15 20 1996/11/16 20:36:54 40 9 552 532 5 18 1996/11/16 20:36:53 25 9 552 387 10 15 1996/11/06 21:02:59 25 9 368 456 5 17 1996/11/01 15:16:48 15 7 387 532 3 18 1996/09/10 15:25:12 10 5 364 62 2 18 1996/08/26 11:50:59 7 4 298 62 5 25 1996/08/25 10:19:46 5 2 311 223 10 27 1996/06/26 09:04:42 360 12 0 0 60 29 1996/06/08 07:37:56 300 11 0 0 10 31 1996/06/04 13:17:42 290 9 0 0 70 30 1996/05/15 17:08:48 220 8 0 0 40 29 1996/05/10 21:07:09 180 8 0 0 40 29 1996/05/10 21:05:02 140 7 0 0 40 29 1996/04/26 03:09:47 100 5 0 0 50 15 1996/04/25 19:24:14 50 5 0 0 20 15 1996/04/17 07:27:40 30 3 0 0 10 30 1996/03/20 09:37:25 20 3 0 0 10 30 1996/03/20 09:27:08 10 2 0 0 10 30 1996/03/10 10:23:21 0 0 0 0
