Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 100 55 1997/12/21 12:44:08 2644 60 396 1282 Stew 95 7 1997/12/07 21:47:30 171 8 1282 3 port 30 78 1997/11/19 00:54:49 1051 31 1239 1282 SSLW 1 95 1997/08/29 12:59:01 121 6 723 1282 Cars 20 52 1997/08/02 17:12:35 724 28 1282 396 Cars 5 52 1997/08/01 12:12:20 724 28 1282 720 Cars 3 52 1997/07/28 20:57:39 714 27 1282 73 Stew 5 7 1997/07/27 14:41:15 20 6 1282 2 port 30 81 1997/07/27 14:41:14 954 26 1282 634 Cars 2 52 1997/07/27 14:41:14 709 27 1282 73 NIPC 23 38 1997/07/24 21:28:54 1982 27 1282 195 HmPC 90 46 1997/07/23 22:29:05 1812 47 1282 1091 NIPC 20 38 1997/07/23 21:30:04 1959 27 1282 483 HmPC 10 46 1997/07/23 21:30:03 1712 47 1282 97 APPL 50 64 1997/07/23 21:30:03 3647 54 1282 850 SSLW 20 95 1997/07/22 22:03:10 120 5 251 1282 NIPC 10 35 1997/07/22 21:47:40 1939 27 1282 483 NIPC 1 31 1997/07/22 21:47:39 1929 27 1282 14 SPat 5 15 1997/07/22 21:34:47 35 8 1282 483