Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DRD2 12 14 1998/04/19 10:39:00 158 20 1332 1722 DRD2 3 14 1998/04/03 01:17:21 123 19 1332 1814 ISDN 31 7 1998/03/27 01:38:50 1090 39 1332 728 Quak 3 72 1997/08/25 17:13:43 2471 55 1332 1344 3UPT 33 3 1997/08/14 00:35:04 450 9 1332 483 Quak 12 72 1997/08/06 15:10:09 2430 54 1332 195 NSWN 5 69 1997/08/06 11:07:46 452 25 1332 252 APPL 6 64 1997/08/03 16:02:56 3648 57 1332 720 NSWN 5 69 1997/08/03 14:24:43 447 25 1332 149 DRD2 1 14 1997/08/03 14:22:26 17 7 1332 14 APPL 14 64 1997/08/03 14:19:48 3648 57 1332 850 APPL 30 64 1997/08/03 14:19:48 3648 57 1332 1239 3UPT 5 3 1997/08/03 13:53:09 450 9 1332 483