Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QMUM 1 45 1997/09/10 12:09:52 1870 44 1348 253 PMIS98 1 40 1997/08/18 22:01:48 128 7 1348 531 PMIS98 83 42 1997/08/18 22:01:48 106 6 1348 531 Jodie 50 33 1997/08/17 10:58:43 297 13 1348 531 PMIS98 15 42 1997/08/15 01:53:20 23 6 1348 531 PMIS98 2 42 1997/08/13 11:25:58 8 6 1348 531 PMIS98 1 41 1997/08/12 03:22:47 5 5 1348 531