Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 261 36 1998/01/21 18:58:51 1651 36 1130 1470 AG2000 139 36 1998/01/20 16:30:24 1390 36 1650 1470 AG2000 100 36 1998/01/20 13:34:53 1251 36 1130 1470 AG2000 200 36 1998/01/20 13:32:55 1151 36 1130 1470 AG2000 20 32 1997/11/26 00:27:05 588 22 1530 1470 DJ97 50 77 1997/11/17 14:18:35 1635 33 1381 1470 AG2000 30 32 1997/11/13 15:38:41 568 22 1530 1470 DJ97 25 78 1997/11/12 03:12:01 1639 33 79 1470 DJ97 75 78 1997/11/07 08:53:17 1618 33 79 1470 DJ97 13 79 1997/10/21 16:20:55 1528 26 1381 1470 DJ97 250 79 1997/10/21 13:00:37 1528 26 1381 1470 DJ97 40 79 1997/10/20 16:16:03 1528 26 692 1470 AG2000 100 31 1997/10/20 16:07:35 517 21 1092 1470 AG2000 5 32 1997/10/20 16:06:41 417 21 850 1470 DJ97 20 80 1997/10/14 16:02:55 1488 25 692 1470 DJ97 20 80 1997/10/13 19:18:22 1468 25 1013 1470 DJ97 20 80 1997/10/12 04:42:13 1448 24 1442 1470 DJ97 10 81 1997/10/10 21:16:08 1428 23 79 1470