Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 1 49 1998/03/02 00:50:38 3002 67 1760 79 ISDN 31 9 1998/03/02 00:45:46 1021 36 850 1760 VbKT 8 66 1998/03/02 00:29:51 1008 38 1664 1760 NoKb 10 45 1998/03/02 00:26:07 300 15 850 1760 DNA$ 20 35 1998/03/02 00:18:09 373 27 100 1760