Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 619 56 2011/08/12 00:06:14 12270 182 188 6805 XLif 37 56 2010/03/25 19:15:41 11413 181 188 3126 SW_Ep1 30 75 1999/04/22 15:12:42 1536 28 2553 188 HmPC 1 11 1999/01/18 08:07:45 5293 77 1134 188 T2007 1188 98 1999/01/18 08:05:24 2940 19 188 73 BlOGlb 86 6 1999/01/13 16:53:27 13837 98 188 157 BlOGlb 83 6 1999/01/13 16:40:10 13837 99 188 157 T2007 74 97 1999/01/09 09:16:53 1252 17 188 1751 Ms.P 90 59 1999/01/09 09:11:06 1321 47 188 195 Ms.P 1 46 1999/01/09 09:08:22 1322 48 73 188 Ms.P 88 55 1999/01/09 02:56:29 1241 48 252 188 dow7k 13 35 1999/01/06 06:45:42 9117 47 188 79 dow7k 18 33 1999/01/06 06:45:42 9104 47 188 157 dow7k 10 31 1999/01/06 06:43:50 9086 47 188 234 dow7k 10 29 1999/01/06 06:43:50 9076 47 188 234 Ms.P 50 51 1999/01/06 06:28:42 1146 46 188 346 Ms.P 38 50 1999/01/06 06:27:38 1146 46 188 2062 dow10k 201 77 1999/01/05 17:23:15 24733 112 1050 188 SW_Ep1 500 68 1999/01/05 02:36:22 681 9 188 422 dow10k 1 76 1999/01/05 02:24:32 24514 111 188 2155 dow10k 54 76 1999/01/05 02:23:19 24513 111 188 495 dow10k 100 76 1999/01/05 02:23:19 24513 111 188 73 dow10k 10 75 1999/01/05 02:21:59 24413 111 188 311 dow10k 18 75 1999/01/05 02:21:59 24403 111 188 2198 dow10k 10 74 1999/01/05 02:21:58 24403 111 188 311 dow10k 9 73 1999/01/05 02:21:58 24393 111 188 311 BlOGlb 50 27 1999/01/05 02:13:31 13320 95 188 97 BlOGlb 15 25 1999/01/05 02:13:29 13370 95 188 617 BlOGlb 30 25 1999/01/05 02:13:29 13385 95 188 97 BlOGlb 7 23 1999/01/05 02:13:29 13415 95 188 157 BlOGlb 30 15 1999/01/05 02:12:20 13420 95 188 119 dow10k 341 75 1999/01/04 15:57:21 24104 110 681 188 dow10k 300 75 1999/01/04 15:55:24 24103 110 681 188 dow10k 12 75 1999/01/03 18:14:06 24103 109 217 188 dow10k 200 75 1999/01/03 18:13:10 24115 109 217 188 dow10k 20 75 1999/01/03 00:16:45 24315 109 2399 188 HmPC 30 45 1999/01/02 00:53:11 4453 78 188 2089 HmPC 30 40 1999/01/02 00:53:11 4452 78 188 2089 HmPC 8 38 1999/01/02 00:53:09 4452 78 188 617 HmPC 10 38 1999/01/02 00:53:09 4452 78 188 97 HmPC 100 15 1999/01/02 00:51:12 4452 78 97 188 HmPC 5 37 1999/01/02 00:51:11 4475 78 188 617 HmPC 5 34 1999/01/02 00:51:09 4470 78 188 617 HmPC 5 32 1999/01/02 00:51:07 4465 78 188 617 HmPC 8 32 1999/01/02 00:51:07 4460 78 188 157 BlOGlb 9 54 1999/01/02 00:46:24 12849 94 188 2 BlOGlb 11 40 1999/01/02 00:45:30 12858 94 73 188 BlOGlb 89 41 1999/01/02 00:45:30 12847 94 97 188 BlOGlb 1 53 1999/01/02 00:45:28 12758 94 188 73 BlOGlb 30 53 1999/01/02 00:45:28 12759 94 188 2 BlOGlb 20 52 1999/01/02 00:45:27 12789 94 188 617 BlOGlb 30 52 1999/01/02 00:45:27 12809 94 188 2 BlOGlb 10 51 1999/01/02 00:45:25 12839 94 188 617 BlOGlb 1 41 1999/01/02 00:37:28 12849 94 97 188 dow10k 26 75 1999/01/01 23:54:30 24315 109 258 188 dow10k 1 75 1999/01/01 17:12:51 24315 109 258 188 BlOGlb 50 51 1999/01/01 15:22:36 12848 94 1013 188 BlOGlb 50 50 1999/01/01 15:21:36 12798 94 1013 188 dow10k 110 75 1999/01/01 04:54:16 24315 109 188 73 dow10k 210 75 1999/01/01 04:54:16 24205 109 188 495 dow10k 220 75 1999/01/01 04:54:16 24205 109 188 53 dow10k 10 74 1999/01/01 04:53:05 24205 109 188 311 dow10k 20 74 1999/01/01 04:53:05 24195 109 188 483 dow10k 50 74 1999/01/01 04:53:05 24195 109 188 2155 dow10k 50 74 1999/01/01 04:53:05 24145 109 188 73 dow10k 160 74 1999/01/01 04:53:05 24095 109 188 1683 XLif 50 75 1999/01/01 04:26:43 5061 77 188 2118 XLif 10 74 1999/01/01 04:20:02 5061 77 188 17 dow10k 10 73 1999/01/01 03:44:52 24095 110 188 311 dow10k 29 73 1999/01/01 03:44:52 24085 110 188 2089 dow10k 30 73 1999/01/01 03:44:52 24085 110 188 1049 BlOGlb 20 46 1999/01/01 00:36:10 12398 94 97 188 BlOGlb 100 45 1998/12/31 08:34:29 12378 94 132 188 BlOGlb 80 46 1998/12/31 08:30:32 12278 94 97 188 XLif 20 77 1996/12/21 17:26:28 2224 36 188 311 TWAC 31 40 1996/09/25 09:39:42 2499 37 188 253 TWAC 19 40 1996/09/24 20:21:07 2617 38 188 314 BC96 186 84 1996/08/20 17:50:46 3794 38 6 188 XLif 20 80 1996/08/20 03:30:10 1869 28 188 148 XLif 10 81 1996/08/20 03:19:38 1889 28 188 148 BC96 55 84 1996/08/20 03:14:24 3762 37 188 199 BC96 51 83 1996/08/20 03:14:24 3737 37 188 157 BC96 20 82 1996/08/20 03:14:24 3737 37 188 90 BC96 100 80 1996/08/20 03:10:07 3737 37 29 188 TWAC 50 50 1996/08/20 03:03:47 1349 24 277 188 XLif 333 60 1996/08/10 05:03:21 1479 20 116 188 XLif 30 63 1996/08/10 05:03:00 1479 20 17 188 XLif 100 66 1996/08/10 05:03:00 1479 20 163 188 XLif 111 68 1996/08/10 05:03:00 1379 20 158 188 XLif 112 68 1996/08/10 05:03:00 1379 21 199 188 XLif 10 70 1996/08/10 05:02:11 1368 21 107 188 XLif 20 71 1996/08/10 05:02:11 1358 20 17 188 XLif 20 75 1996/08/10 05:02:11 1358 20 17 188 XLif 20 76 1996/08/10 05:02:11 1358 20 171 188 XLif 10 77 1996/08/10 05:02:11 1338 19 17 188 Nipl 25 60 1996/08/10 04:33:16 774 14 172 188 Nipl 100 65 1996/08/10 04:32:57 749 13 155 188 Nipl 100 65 1996/08/10 04:32:57 649 13 31 188 Nipl 100 70 1996/08/10 04:32:43 549 12 155 188 Nipl 3 75 1996/08/10 04:32:24 449 11 6 188 Nipl 113 75 1996/08/10 04:32:08 449 11 124 188 Nipl 10 76 1996/08/10 04:31:47 336 11 97 188 eUmp 100 10 1996/07/31 02:23:57 100 2 188 197 Nipl 40 75 1996/07/30 10:55:32 160 5 158 188
