Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HumDNA 40 24 1999/06/11 21:30:08 695 15 2288 617 HumDNA 20 24 1999/02/03 08:10:56 565 13 2288 100 HumDNA 10 24 1998/11/26 16:37:42 545 12 2288 234 HumDNA 20 24 1998/11/13 00:08:07 535 12 2288 2310 HIVV 45 18 1998/11/06 16:58:40 4912 79 2288 2 HmPC 15 35 1998/11/01 21:29:37 4530 77 2288 617 HmPC 5 35 1998/11/01 21:27:26 4530 77 2288 617 HIVV 23 18 1998/11/01 11:09:26 4867 79 2288 1722 HumDNA 10 24 1998/10/20 10:13:25 515 12 2288 234 HIVV 32 18 1998/10/20 10:11:03 4744 79 2288 2118 HIVV 2 18 1998/10/20 10:10:04 4744 80 2288 2118