Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Epdm 1 3 1999/04/12 21:32:54 1443 45 723 2520 Epdm 2 5 1999/04/12 21:32:53 1443 45 573 2520 SW_Ep1 1 71 1999/04/12 21:29:56 1516 28 2520 97 SW_Ep1 1 70 1999/04/12 21:29:54 1515 28 2520 97 SW_Ep1 20 70 1999/04/12 21:29:54 1514 28 2520 692 SW_Ep1 40 70 1999/04/12 21:29:54 1514 29 2520 1756 SW_Ep1 110 70 1999/04/12 21:29:54 1474 29 2520 2252