Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 50 40 1999/09/06 23:18:24 2968 64 256 45 HIVC 10 60 1996/08/13 14:54:05 466 9 256 132 XLif 10 83 1996/08/13 14:48:04 1489 20 256 17 MacC 10 15 1996/08/13 14:41:20 81 3 256 97 HIVV 10 45 1996/08/13 14:33:16 275 8 256 243 HIVV 5 45 1996/08/13 14:32:40 265 8 256 243